Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED
Last Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0757 0.0757 0.0757 0.0757 10,388 -0.00(-4.18%)
Oct 29, 2019 0.0790 0.0790 0.0790 0 +0.01(+12.86%)
Oct 28, 2019 0.0650 0.0700 0.0650 0.0700 7,000 -0.00(-1.41%)
Oct 25, 2019 0.0710 0.0710 0.0710 0.0710 4,000 +0.01(+18.33%)
Oct 24, 2019 0.0638 0.0638 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 23, 2019 0.0648 0.0648 0.0600 0.0600 600 -0.00(-5.51%)
Oct 17, 2019 0.0635 0.0635 0.0635 0 -0.02(-22.18%)
Oct 16, 2019 0.0816 0.0816 0.0816 0.0816 299 +0.00(+0.74%)
Oct 15, 2019 0.0807 0.0810 0.0669 0.0810 17,250 -0.01(-10.00%)
Oct 09, 2019 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Oct 07, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 02, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Oct 01, 2019 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.78%)
Sep 30, 2019 0.0645 0.0645 0.0645 0.0645 50,000 -0.01(-10.42%)
Sep 27, 2019 0.0728 0.0728 0.0720 0.0720 50,000 +0.01(+8.11%)
Sep 25, 2019 0.0666 0.0666 0.0666 0 -0.00(-4.86%)
Sep 24, 2019 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-0.71%)
Sep 23, 2019 0.0681 0.0705 0.0681 0.0705 23,000 -0.01(-11.10%)
Sep 20, 2019 0.0700 0.0793 0.0700 0.0793 20,000 +0.01(+22.19%)
Sep 19, 2019 0.0649 0.0649 0.0649 0.0649 8,000 -0.01(-7.29%)
Sep 17, 2019 0.0700 0.0700 0.0700 0 -0.00(-5.41%)
Sep 16, 2019 0.0650 0.0740 0.0629 0.0740 12,050 -0.00(-5.13%)
Sep 12, 2019 0.0780 0.0780 0.0780 0 -0.01(-6.02%)
Sep 06, 2019 0.0830 0.0830 0.0830 0 +0.01(+11.56%)
Sep 05, 2019 0.0744 0.0744 0.0744 0.0744 1,700 +0.00(+6.29%)
Sep 04, 2019 0.0740 0.0840 0.0700 0.0700 31,900 -0.01(-17.65%)
Sep 03, 2019 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.59%)
Aug 30, 2019 0.0799 0.0845 0.0799 0.0845 4,100 -0.00(-2.76%)
Aug 28, 2019 0.0869 0.0869 0.0869 0 -0.07(-45.00%)
Aug 27, 2019 0.1580 0.1580 0.1580 10,000 +0.00(+0.00%)
Aug 26, 2019 0.0850 0.1580 0.0701 0.1580 8,994 +0.07(+85.88%)
Aug 23, 2019 0.0850 0.0850 0.0778 0.0850 37,000 +0.01(+10.25%)
Aug 22, 2019 0.0771 0.0771 0.0771 0.0771 10,000 +0.00(+2.12%)
Aug 21, 2019 0.0780 0.0800 0.0718 0.0755 40,500 -0.00(-5.63%)
Aug 20, 2019 0.0780 0.0800 0.0780 0.0800 14,000 +0.01(+7.96%)
Aug 19, 2019 0.0741 0.0741 0.0741 0.0741 17,000 -0.01(-7.38%)
Aug 16, 2019 0.0780 0.0800 0.0780 0.0800 18,400 +0.01(+6.67%)
Aug 15, 2019 0.0777 0.0780 0.0720 0.0750 18,800 +0.00(+0.00%)
Aug 14, 2019 0.0780 0.0780 0.0750 0.0750 17,550 -0.00(-1.32%)
Aug 13, 2019 0.0759 0.0785 0.0759 0.0760 44,000 +0.00(+0.13%)
Aug 12, 2019 0.0759 0.0759 0.0759 0.0759 20,000 -0.00(-2.69%)
Aug 08, 2019 0.0780 0.0780 0.0780 0 +0.00(+5.41%)
Aug 07, 2019 0.0800 0.0800 0.0740 0.0740 22,500 -0.01(-7.50%)
Aug 06, 2019 0.0791 0.0800 0.0791 0.0800 4,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.