Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTA )

2.250 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Oct 27, 2021 0.0150 0.0150 0.0150 400 +0.00(+0.00%)
Oct 26, 2021 0.0150 0.0150 0.0150 0.0150 3,005 +0.00(+50.00%)
Oct 25, 2021 0.0150 0.0150 0.0100 0.0100 54,065 -0.00(-33.33%)
Oct 22, 2021 0.0100 0.0150 0.0100 0.0150 257,000 +0.00(+0.00%)
Oct 21, 2021 0.0150 0.0150 0.0150 0.0150 119,000 +0.00(+0.00%)
Oct 20, 2021 0.0150 0.0150 0.0150 0.0150 47,000 +0.00(+0.00%)
Oct 19, 2021 0.0150 0.0150 0.0150 0.0150 63,000 +0.00(+0.00%)
Oct 18, 2021 0.0100 0.0200 0.0100 0.0150 415,000 +0.00(+0.00%)
Oct 15, 2021 0.0150 0.0150 0.0150 0.0150 2,526,881 +0.00(+0.00%)
Oct 14, 2021 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 12, 2021 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Oct 08, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 07, 2021 0.0100 0.0150 0.0100 0.0150 1,235,000 +0.00(+0.00%)
Oct 06, 2021 0.0150 0.0150 0.0150 0.0150 849,600 +0.00(+0.00%)
Oct 05, 2021 0.0100 0.0200 0.0100 0.0150 1,492,206 +0.00(+0.00%)
Oct 04, 2021 0.0150 0.0150 0.0100 0.0150 571,376 +0.00(+0.00%)
Oct 01, 2021 0.0150 0.0150 0.0150 0.0150 919,478 +0.00(+0.00%)
Sep 30, 2021 0.0150 0.0200 0.0150 0.0150 187,000 +0.00(+0.00%)
Sep 29, 2021 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Sep 28, 2021 0.0200 0.0200 0.0150 0.0150 105,000 +0.00(+0.00%)
Sep 24, 2021 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Sep 23, 2021 0.0150 0.0150 0.0150 0.0150 11,000 -0.01(-25.00%)
Sep 22, 2021 0.0150 0.0200 0.0150 0.0200 72,900 +0.00(+0.00%)
Sep 21, 2021 0.0150 0.0200 0.0150 0.0200 76,900 +0.01(+33.33%)
Sep 20, 2021 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Sep 17, 2021 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 15, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 13, 2021 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Sep 10, 2021 0.0150 0.0150 0.0150 0.0150 11,350 +0.00(+0.00%)
Sep 08, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 02, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 01, 2021 0.0150 0.0200 0.0150 0.0200 19,000 +0.01(+33.33%)
Aug 30, 2021 0.0150 0.0150 0.0150 400 -0.01(-25.00%)
Aug 24, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 23, 2021 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Aug 19, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 18, 2021 0.0150 0.0150 0.0150 0.0150 63,000 +0.00(+0.00%)
Aug 17, 2021 0.0150 0.0150 0.0150 0.0150 320,000 +0.00(+0.00%)
Aug 16, 2021 0.0100 0.0150 0.0100 0.0150 26,000 +0.00(+50.00%)
Aug 13, 2021 0.0100 0.0100 0.0100 0.0100 24,833 -0.00(-33.33%)
Aug 12, 2021 0.0150 0.0150 0.0150 0.0150 2,585,950 +0.00(+0.00%)
Aug 11, 2021 0.0150 0.0150 0.0150 0.0150 287,283 +0.00(+0.00%)
Aug 10, 2021 0.0150 0.0150 0.0150 0.0150 106,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.