Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2050 0.2050 0.1800 0.1900 84,500 -0.01(-2.56%)
Oct 28, 2022 0.2050 0.2100 0.1900 0.1950 49,500 -0.01(-4.88%)
Oct 27, 2022 0.2200 0.2300 0.2050 0.2050 59,624 +0.00(+2.50%)
Oct 26, 2022 0.1900 0.2000 0.1900 0.2000 142,000 +0.01(+5.26%)
Oct 25, 2022 0.1900 0.1950 0.1800 0.1900 81,000 +0.01(+2.70%)
Oct 24, 2022 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Oct 21, 2022 0.1900 0.1900 0.1850 0.1850 54,500 -0.01(-2.63%)
Oct 20, 2022 0.1950 0.1950 0.1900 0.1900 45,000 -0.01(-2.56%)
Oct 19, 2022 0.1900 0.2000 0.1900 0.1950 158,000 +0.02(+11.43%)
Oct 18, 2022 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Oct 17, 2022 0.1650 0.1800 0.1650 0.1750 87,500 +0.01(+6.06%)
Oct 14, 2022 0.1700 0.1700 0.1650 0.1650 22,000 +0.00(+0.00%)
Oct 13, 2022 0.1600 0.1650 0.1600 0.1650 26,000 +0.01(+6.45%)
Oct 12, 2022 0.1700 0.1700 0.1550 0.1550 53,000 -0.01(-3.13%)
Oct 11, 2022 0.1700 0.1700 0.1600 0.1600 11,000 -0.01(-3.03%)
Oct 07, 2022 0.1650 0 +0.00(+0.00%)
Oct 06, 2022 0.1700 0.1700 0.1650 0.1650 4,505 -0.01(-5.71%)
Oct 05, 2022 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+2.94%)
Oct 04, 2022 0.1700 0.1700 0.1650 0.1700 49,500 +0.00(+0.00%)
Oct 03, 2022 0.1750 0.1750 0.1650 0.1700 100,500 +0.00(+0.00%)
Sep 30, 2022 0.1750 0.1750 0.1700 0.1700 20,500 -0.00(-2.86%)
Sep 29, 2022 0.1750 0.1750 0.1750 0.1750 6,500 +0.00(+0.00%)
Sep 28, 2022 0.1850 0.1850 0.1700 0.1750 37,500 -0.01(-2.78%)
Sep 27, 2022 0.1900 0.1900 0.1700 0.1800 34,000 -0.01(-5.26%)
Sep 26, 2022 0.1900 0.2000 0.1850 0.1900 48,000 +0.01(+2.70%)
Sep 23, 2022 0.1900 0.1900 0.1750 0.1850 64,500 +0.00(+0.00%)
Sep 22, 2022 0.1950 0.1950 0.1800 0.1850 25,500 +0.00(+0.00%)
Sep 21, 2022 0.1800 0.2000 0.1750 0.1850 148,000 +0.01(+5.71%)
Sep 20, 2022 0.1800 0.1800 0.1750 0.1750 11,000 +0.00(+0.00%)
Sep 19, 2022 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Sep 16, 2022 0.1850 0.1850 0.1550 0.1750 68,000 -0.01(-2.78%)
Sep 15, 2022 0.1850 0.1850 0.1800 0.1800 14,500 -0.02(-7.69%)
Sep 14, 2022 0.1950 0.1950 0.1950 0.1950 2,600 +0.01(+2.63%)
Sep 13, 2022 0.2000 0.2000 0.1900 0.1900 3,500 +0.00(+0.00%)
Sep 12, 2022 0.1900 0.1900 0.1900 0.1900 3,500 +0.01(+5.56%)
Sep 08, 2022 0.1800 0 +0.00(+0.00%)
Sep 07, 2022 0.1950 0.1950 0.1800 0.1800 11,000 -0.02(-7.69%)
Sep 06, 2022 0.2100 0.2100 0.1950 0.1950 15,531 +0.01(+5.41%)
Sep 01, 2022 0.1850 0 -0.01(-5.13%)
Aug 31, 2022 0.2050 0.2050 0.1950 0.1950 7,500 -0.01(-2.50%)
Aug 29, 2022 0.2000 0 +0.01(+2.56%)
Aug 25, 2022 0.1950 219 +0.01(+5.41%)
Aug 24, 2022 0.1950 0.1950 0.1800 0.1850 60,300 +0.00(+0.00%)
Aug 23, 2022 0.1800 0.1900 0.1750 0.1850 23,000 +0.01(+5.71%)
Aug 22, 2022 0.1900 0.1900 0.1750 0.1750 27,791 -0.02(-7.89%)
Aug 19, 2022 0.1950 0.1950 0.1900 0.1900 12,250 +0.01(+2.70%)
Aug 18, 2022 0.1950 0.1950 0.1800 0.1850 8,500 +0.00(+0.00%)
Aug 17, 2022 0.1900 0.1900 0.1800 0.1850 37,500 +0.01(+2.78%)
Aug 16, 2022 0.1800 0.1850 0.1650 0.1800 69,000 +0.01(+2.86%)
Aug 15, 2022 0.1850 0.1850 0.1680 0.1750 55,675 -0.01(-5.41%)
Aug 12, 2022 0.1900 0.1900 0.1800 0.1850 32,000 -0.01(-2.63%)
Aug 11, 2022 0.2000 0.2000 0.1900 0.1900 10,000 -0.01(-2.56%)
Aug 10, 2022 0.1900 0.1950 0.1900 0.1950 40,930 +0.01(+2.63%)
Aug 09, 2022 0.2000 0.2000 0.1800 0.1900 44,000 +0.00(+0.00%)
Aug 08, 2022 0.2000 0.2000 0.1900 0.1900 11,010 -0.01(-2.56%)
Aug 05, 2022 0.2050 0.2050 0.1900 0.1950 51,500 -0.01(-2.50%)
Aug 04, 2022 0.2000 0.2100 0.1900 0.2000 33,003 +0.01(+2.56%)
Aug 03, 2022 0.2000 0.2000 0.1950 0.1950 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.