Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Cleantech Inc. (CSE: DELT )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0150 0.0200 0.0150 0.0200 6,427 +0.01(+33.33%)
Oct 30, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Oct 27, 2023 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Oct 26, 2023 0.0150 0.0200 0.0150 0.0200 17,275 +0.01(+33.33%)
Oct 25, 2023 0.0200 0.0200 0.0150 0.0150 13,420 +0.00(+0.00%)
Oct 24, 2023 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Oct 23, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Oct 20, 2023 0.0150 0.0150 0.0150 0.0150 2,225 +0.00(+0.00%)
Oct 19, 2023 0.0200 0.0200 0.0150 0.0150 3,140 -0.01(-25.00%)
Oct 18, 2023 0.0200 0.0200 0.0200 0.0200 5,600 +0.01(+33.33%)
Oct 17, 2023 0.0150 0.0200 0.0150 0.0150 11,000 +0.00(+0.00%)
Oct 16, 2023 0.0150 0.0200 0.0150 0.0150 3,856 +0.00(+0.00%)
Oct 13, 2023 0.0200 0.0200 0.0150 0.0150 273,000 -0.01(-25.00%)
Oct 12, 2023 0.0200 0.0200 0.0200 0.0200 52,000 +0.00(+0.00%)
Oct 11, 2023 0.0250 0.0250 0.0200 0.0200 289,460 -0.01(-20.00%)
Oct 10, 2023 0.0250 0.0250 0.0250 0.0250 3,186 +0.00(+0.00%)
Oct 06, 2023 0.0250 0 +0.00(+0.00%)
Oct 05, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 04, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 03, 2023 0.0250 0.0250 0.0250 0.0250 7,284 +0.00(+0.00%)
Oct 02, 2023 0.0250 0.0250 0.0250 0.0250 1,571 +0.00(+0.00%)
Sep 29, 2023 0.0250 0.0250 0.0250 0.0250 30,000 +0.01(+25.00%)
Sep 28, 2023 0.0200 0.0250 0.0200 0.0200 11,750 -0.01(-20.00%)
Sep 27, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Sep 26, 2023 0.0200 0.0200 0.0200 0.0200 11,550 -0.01(-20.00%)
Sep 25, 2023 0.0250 0.0300 0.0250 0.0250 219,000 -0.00(-16.67%)
Sep 22, 2023 0.0300 0.0300 0.0250 0.0300 63,600 +0.00(+0.00%)
Sep 21, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 20, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 19, 2023 0.0300 0.0300 0.0300 0.0300 1,003 +0.00(+20.00%)
Sep 18, 2023 0.0300 0.0300 0.0250 0.0250 5,224 -0.00(-16.67%)
Sep 15, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 14, 2023 0.0250 0.0300 0.0250 0.0300 48,850 +0.00(+0.00%)
Sep 13, 2023 0.0300 0.0350 0.0300 0.0300 4,000 -0.01(-14.29%)
Sep 12, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 11, 2023 0.0350 0.0350 0.0350 0.0350 4,713 +0.01(+16.67%)
Sep 08, 2023 0.0350 0.0350 0.0300 0.0300 12,509 +0.00(+0.00%)
Sep 07, 2023 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Sep 06, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 05, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Sep 01, 2023 0.0250 0 -0.00(-16.67%)
Aug 31, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Aug 30, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Aug 29, 2023 0.0300 0.0300 0.0250 0.0250 30,000 -0.00(-16.67%)
Aug 28, 2023 0.0300 0.0300 0.0300 0.0300 85,000 +0.00(+0.00%)
Aug 25, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 24, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Aug 23, 2023 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Aug 22, 2023 0.0300 0.0300 0.0300 0.0300 1,017 +0.00(+0.00%)
Aug 21, 2023 0.0250 0.0300 0.0250 0.0300 18,574 +0.00(+0.00%)
Aug 18, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 17, 2023 0.0350 0.0350 0.0300 0.0300 21,558 +0.00(+0.00%)
Aug 16, 2023 0.0300 0.0300 0.0300 0.0300 6,907 +0.00(+0.00%)
Aug 15, 2023 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Aug 14, 2023 0.0300 0.0300 0.0300 0.0300 34,600 +0.00(+20.00%)
Aug 11, 2023 0.0300 0.0300 0.0200 0.0250 275,944 -0.00(-16.67%)
Aug 10, 2023 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Aug 09, 2023 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+20.00%)
Aug 08, 2023 0.0300 0.0300 0.0250 0.0250 13,000 -0.00(-16.67%)
Aug 04, 2023 0.0300 0 +0.00(+0.00%)
Aug 03, 2023 0.0250 0.0300 0.0250 0.0300 6,400 +0.00(+0.00%)
Aug 02, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.