Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Cleantech Inc. (CSE: DELT )

0.0400 UNCHANGED
Official Closing Price Updated: 3:06 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.0400 0.0400 1,022 +0.01(+33.33%)
May 07, 2024 0.0350 0.0350 0.0300 0.0300 14,104 -0.01(-25.00%)
May 06, 2024 0.0400 0.0400 0.0400 0.0400 5,848 -0.00(-11.11%)
May 03, 2024 0.0550 0.0550 0.0350 0.0450 51,257 +0.00(+12.50%)
May 01, 2024 0.0400 0.0400 1,428 -0.00(-11.11%)
Apr 30, 2024 0.0450 0.0450 0.0450 0.0450 3,734 +0.00(+0.00%)
Apr 29, 2024 0.0500 0.0500 0.0450 0.0450 3,855 +0.00(+0.00%)
Apr 22, 2024 0.0450 0.0450 100 +0.00(+0.00%)
Apr 19, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 18, 2024 0.0550 0.0550 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 17, 2024 0.0450 0.0450 0.0400 0.0450 168,000 +0.00(+0.00%)
Apr 16, 2024 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Apr 12, 2024 0.0500 0 -0.00(-9.09%)
Apr 11, 2024 0.0550 0.0650 0.0500 0.0550 195,490 +0.00(+10.00%)
Apr 10, 2024 0.0500 0.0550 0.0500 0.0500 6,003 +0.01(+25.00%)
Apr 09, 2024 0.0400 0.0400 0.0400 0.0400 70,714 +0.00(+0.00%)
Apr 08, 2024 0.0400 0.0400 0.0400 0.0400 10,049 +0.00(+0.00%)
Apr 05, 2024 0.0400 0.0400 0.0400 0.0400 14,512 -0.01(-20.00%)
Apr 04, 2024 0.0400 0.0500 0.0400 0.0500 32,143 +0.01(+42.86%)
Apr 02, 2024 0.0350 0.0350 1 +0.01(+16.67%)
Mar 28, 2024 0.0300 944 -0.01(-25.00%)
Mar 27, 2024 0.0450 0.0450 0.0400 0.0400 50,615 -0.01(-20.00%)
Mar 26, 2024 0.0500 0.0500 0.0500 0.0500 12,110 +0.00(+0.00%)
Mar 25, 2024 0.0500 0.0500 0.0500 0.0500 2,016 -0.00(-9.09%)
Mar 22, 2024 0.0500 0.0550 0.0500 0.0550 3,510 +0.01(+22.22%)
Mar 21, 2024 0.0500 0.0550 0.0450 0.0450 11,704 -0.01(-10.00%)
Mar 20, 2024 0.0550 0.0550 0.0500 0.0500 13,000 -0.00(-9.09%)
Mar 19, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.01(+22.22%)
Mar 18, 2024 0.0500 0.0500 0.0450 0.0450 30,336 -0.01(-10.00%)
Mar 15, 2024 0.0400 0.0500 0.0400 0.0500 455,707 +0.01(+11.11%)
Mar 14, 2024 0.0200 0.0500 0.0200 0.0450 657,425 +0.02(+80.00%)
Mar 13, 2024 0.0250 0.0300 0.0250 0.0250 55,000 +0.00(+0.00%)
Mar 12, 2024 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Mar 11, 2024 0.0250 0.0250 0.0250 0.0250 1,008 +0.00(+0.00%)
Mar 08, 2024 0.0250 0.0250 0.0250 0.0250 79,521 +0.00(+0.00%)
Mar 07, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 06, 2024 0.0250 0.0250 0.0250 0.0250 2,307 +0.00(+0.00%)
Mar 05, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 04, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.