Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Plaintree Systems Inc (CSE: NPT )

0.1050 +0.0050 (+5.00%)
Official Closing Price Updated: 9:49 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.1000 0.1050 0.1000 0.1050 10,560 +0.00(+5.00%)
Oct 30, 2024 0.0950 0.1000 0.0950 0.1000 4,000 +0.01(+5.26%)
Oct 29, 2024 0.0950 0.0950 0.0950 0.0950 2,600 +0.00(+0.00%)
Oct 23, 2024 0.0950 270 -0.02(-17.39%)
Oct 22, 2024 0.0950 0.1150 0.0950 0.1150 11,700 +0.03(+27.78%)
Oct 18, 2024 0.0900 0 +0.01(+12.50%)
Oct 16, 2024 0.0800 0.0800 100 +0.00(+0.00%)
Oct 11, 2024 0.0800 100 +0.00(+0.00%)
Oct 09, 2024 0.0800 0.0800 750 +0.00(+0.00%)
Oct 08, 2024 0.0800 0.0800 0.0800 0.0800 1,243 +0.00(+0.00%)
Oct 03, 2024 0.0800 0 -0.01(-5.88%)
Oct 02, 2024 0.0850 0.0850 0.0850 0.0850 8,000 -0.00(-5.56%)
Oct 01, 2024 0.0900 0.0900 0.0900 0.0900 2,700 -0.01(-14.29%)
Sep 30, 2024 0.1050 0.1050 0.1050 0.1050 3,000 +0.01(+16.67%)
Sep 27, 2024 0.0950 0.0950 0.0900 0.0900 40,000 -0.01(-14.29%)
Sep 26, 2024 0.1050 0.1050 0.1050 0.1050 3,450 +0.00(+0.00%)
Sep 25, 2024 0.1050 0.1050 0.1050 0.1050 842 +0.00(+0.00%)
Sep 20, 2024 0.1050 0 +0.00(+0.00%)
Sep 17, 2024 0.1050 0.1050 0 -0.01(-8.70%)
Sep 13, 2024 0.1150 0 +0.00(+0.00%)
Sep 12, 2024 0.1200 0.1200 0.1100 0.1150 4,620 -0.00(-4.17%)
Sep 09, 2024 0.1200 0.1200 100 +0.03(+33.33%)
Sep 03, 2024 0.0900 0.0900 500 -0.03(-25.00%)
Aug 30, 2024 0.1200 0 +0.00(+0.00%)
Aug 28, 2024 0.1200 0.1200 0 +0.01(+9.09%)
Aug 19, 2024 0.1100 200 +0.04(+69.23%)
Aug 16, 2024 0.0850 0.0850 0.0650 0.0650 23,000 -0.02(-23.53%)
Aug 15, 2024 0.0450 0.0850 0.0450 0.0850 18,170 +0.04(+88.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.