Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,428.13
+13.14 (+0.16%)
Daily Price
Updated: 4:35 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2010
5675
5733
5667
5695
641,763,968
+19.44(+0.34%)
Oct 30, 2010
5678
5699
5647
5675
0
-0.04(-0.00%)
Oct 29, 2010
5678
5699
5647
5675
836,504,192
-2.70(-0.05%)
Oct 28, 2010
5646
5712
5646
5678
767,340,992
+31.90(+0.57%)
Oct 27, 2010
5707
5707
5631
5646
787,759,872
-61.30(-1.07%)
Oct 26, 2010
5752
5754
5677
5707
812,401,792
-44.70(-0.78%)
Oct 25, 2010
5741
5794
5741
5752
772,475,904
+0.00(+0.00%)
Oct 24, 2010
5741
5794
5741
5752
772,475,904
+10.63(+0.19%)
Oct 23, 2010
5758
5758
5724
5741
0
-0.03(-0.00%)
Oct 22, 2010
5758
5758
5724
5741
656,563,520
-16.50(-0.29%)
Oct 21, 2010
5729
5787
5698
5758
1,023,125,888
+29.00(+0.51%)
Oct 20, 2010
5704
5730
5680
5729
671,501,824
+25.00(+0.44%)
Oct 19, 2010
5742
5762
5691
5704
777,665,280
-38.60(-0.67%)
Oct 18, 2010
5703
5749
5670
5742
610,917,632
+0.00(+0.00%)
Oct 17, 2010
5703
5749
5670
5742
610,917,632
+39.13(+0.69%)
Oct 16, 2010
5727
5744
5666
5703
0
-0.03(-0.00%)
Oct 15, 2010
5727
5744
5666
5703
996,353,408
-23.80(-0.42%)
Oct 14, 2010
5747
5771
5713
5727
1,129,485,824
-20.20(-0.35%)
Oct 13, 2010
5662
5760
5662
5747
971,374,272
+85.80(+1.52%)
Oct 12, 2010
5672
5677
5598
5662
637,397,376
-10.80(-0.19%)
Oct 11, 2010
5658
5686
5656
5672
475,637,888
+0.00(+0.00%)
Oct 10, 2010
5658
5686
5656
5672
475,637,888
+14.79(+0.26%)
Oct 09, 2010
5662
5664
5607
5658
0
+0.01(+0.00%)
Oct 08, 2010
5662
5664
5607
5658
1,047,049,728
-4.50(-0.08%)
Oct 07, 2010
5681
5707
5651
5662
947,272,576
-19.30(-0.34%)
Oct 06, 2010
5636
5696
5636
5681
756,640,384
+45.60(+0.81%)
Oct 05, 2010
5556
5646
5551
5636
830,075,072
+79.80(+1.44%)
Oct 04, 2010
5593
5601
5551
5556
604,252,096
+0.00(+0.00%)
Oct 03, 2010
5593
5601
5551
5556
604,252,096
-36.90(-0.66%)
Oct 02, 2010
5549
5615
5548
5593
0
+0.00(+0.00%)
Oct 01, 2010
5549
5615
5548
5593
823,630,720
+44.30(+0.80%)
Sep 30, 2010
5569
5650
5539
5549
1,012,633,600
-20.70(-0.37%)
Sep 29, 2010
5578
5624
5545
5569
799,992,384
-9.10(-0.16%)
Sep 28, 2010
5573
5582
5506
5578
854,163,200
+5.00(+0.09%)
Sep 27, 2010
5598
5616
5570
5573
600,635,584
+0.00(+0.00%)
Sep 26, 2010
5598
5616
5570
5573
600,635,584
-25.10(-0.45%)
Sep 25, 2010
5547
5612
5516
5598
0
+0.00(+0.00%)
Sep 24, 2010
5547
5612
5516
5598
818,644,672
+51.40(+0.93%)
Sep 23, 2010
5552
5589
5472
5547
795,945,472
-4.80(-0.09%)
Sep 22, 2010
5576
5598
5517
5552
783,222,592
-24.30(-0.44%)
Sep 21, 2010
5602
5636
5576
5576
730,333,568
-26.30(-0.47%)
Sep 20, 2010
5508
5607
5508
5602
676,518,784
+0.00(+0.00%)
Sep 19, 2010
5508
5607
5508
5602
676,518,784
+94.05(+1.71%)
Sep 18, 2010
5540
5613
5508
5508
0
-0.05(-0.00%)
Sep 17, 2010
5540
5613
5508
5508
1,391,565,440
-31.60(-0.57%)
Sep 16, 2010
5556
5564
5534
5540
700,521,280
-15.50(-0.28%)
Sep 15, 2010
5567
5579
5536
5556
764,665,792
-11.80(-0.21%)
Sep 14, 2010
5566
5582
5542
5567
736,346,368
+1.90(+0.03%)
Sep 13, 2010
5502
5571
5502
5566
882,318,784
+0.00(+0.00%)
Sep 12, 2010
5502
5571
5502
5566
882,318,784
+63.90(+1.16%)
Sep 11, 2010
5494
5512
5476
5502
0
+0.00(+0.00%)
Sep 10, 2010
5494
5512
5476
5502
792,428,288
+7.40(+0.13%)
Sep 09, 2010
5430
5506
5412
5494
936,215,808
+64.50(+1.19%)
Sep 08, 2010
5408
5446
5361
5430
851,371,392
+21.90(+0.40%)
Sep 07, 2010
5439
5439
5381
5408
698,426,496
-31.40(-0.58%)
Sep 06, 2010
5428
5459
5428
5439
482,717,504
+0.00(+0.00%)
Sep 05, 2010
5428
5459
5428
5439
482,717,504
+11.00(+0.20%)
Sep 03, 2010
5371
5454
5371
5428
733,985,216
+57.20(+1.06%)
Sep 02, 2010
5366
5384
5347
5371
836,275,200
+4.60(+0.09%)
Sep 01, 2010
5225
5366
5225
5366
990,584,192
+141.20(+2.70%)
Aug 31, 2010
5202
5225
5130
5225
1,162,231,040
+23.60(+0.45%)
Aug 30, 2010
5202
5202
5202
5202
0
+0.00(+0.00%)
Aug 29, 2010
5202
5202
5202
5202
0
+0.00(+0.00%)
Aug 27, 2010
5156
5212
5121
5202
791,004,480
+45.80(+0.89%)
Aug 26, 2010
5109
5168
5109
5156
699,881,216
+46.40(+0.91%)
Aug 25, 2010
5156
5168
5071
5109
852,400,768
-46.60(-0.90%)
Aug 24, 2010
5235
5235
5110
5156
863,053,568
-78.80(-1.51%)
Aug 23, 2010
5195
5268
5187
5235
582,331,200
+0.00(+0.00%)
Aug 22, 2010
5195
5268
5187
5235
582,331,200
+39.52(+0.76%)
Aug 21, 2010
5211
5233
5160
5195
0
-0.02(-0.00%)
Aug 20, 2010
5211
5233
5160
5195
808,561,280
-16.00(-0.31%)
Aug 19, 2010
5303
5336
5206
5211
825,504,512
-91.60(-1.73%)
Aug 18, 2010
5351
5351
5297
5303
653,515,328
-47.70(-0.89%)
Aug 17, 2010
5276
5352
5276
5351
722,264,832
+74.50(+1.41%)
Aug 16, 2010
5275
5305
5229
5276
602,793,792
+0.00(+0.00%)
Aug 15, 2010
5275
5305
5229
5276
602,793,792
+0.70(+0.01%)
Aug 14, 2010
5266
5309
5226
5275
0
+0.00(+0.00%)
Aug 13, 2010
5266
5309
5226
5275
862,502,016
+9.30(+0.18%)
Aug 12, 2010
5245
5272
5211
5266
1,058,661,376
+20.90(+0.40%)
Aug 11, 2010
5376
5376
5245
5245
1,046,900,288
-131.20(-2.44%)
Aug 10, 2010
5410
5412
5348
5376
853,612,032
-34.10(-0.63%)
Aug 09, 2010
5332
5419
5332
5410
635,528,384
+0.00(+0.00%)
Aug 08, 2010
5332
5419
5332
5410
635,528,384
+78.11(+1.46%)
Aug 07, 2010
5366
5408
5308
5332
0
-0.01(-0.00%)
Aug 06, 2010
5366
5408
5308
5332
1,147,370,752
-33.40(-0.62%)
Aug 05, 2010
5386
5417
5357
5366
1,082,479,104
-20.40(-0.38%)
Aug 04, 2010
5396
5407
5319
5386
1,157,313,536
-10.30(-0.19%)
Aug 03, 2010
5397
5397
5354
5396
849,018,688
-0.60(-0.01%)
Aug 02, 2010
5258
5402
5258
5397
955,430,592
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.