Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.290 1.350 1.290 1.300 14,448 +0.01(+1.01%)
Nov 26, 2008 1.290 1.290 1.268 1.287 8,039 +0.01(+0.55%)
Nov 25, 2008 1.300 1.320 1.230 1.280 34,600 -0.02(-1.54%)
Nov 24, 2008 1.500 1.590 1.020 1.300 32,450 -0.19(-12.75%)
Nov 21, 2008 1.500 1.519 1.460 1.490 14,444 -0.01(-0.67%)
Nov 20, 2008 1.530 1.530 1.500 1.500 12,523 -0.03(-1.95%)
Nov 19, 2008 1.610 1.610 1.500 1.530 19,656 -0.07(-4.38%)
Nov 18, 2008 1.780 1.820 1.600 1.600 129,126 -0.12(-6.98%)
Nov 17, 2008 1.730 1.730 1.720 1.720 2,580 -0.04(-2.28%)
Nov 14, 2008 1.770 1.770 1.760 1.760 4,000 -0.04(-2.22%)
Nov 13, 2008 1.780 1.980 1.770 1.800 7,251 +0.02(+1.12%)
Nov 12, 2008 1.940 1.980 1.780 1.780 11,202 -0.05(-2.73%)
Nov 11, 2008 1.900 1.900 1.830 1.830 8,148 -0.07(-3.68%)
Nov 10, 2008 1.920 1.920 1.900 1.900 6,828 +0.15(+8.57%)
Nov 07, 2008 1.850 1.980 1.750 1.750 11,275 +0.02(+1.10%)
Nov 06, 2008 1.850 1.850 1.719 1.731 900 -0.16(-8.70%)
Nov 05, 2008 1.980 1.980 1.752 1.896 8,050 -0.07(-3.76%)
Nov 04, 2008 2.020 2.060 1.970 1.970 28,558 +0.04(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.