Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.190	3.250	2.900	3.190	425,640	+0.04(+1.27%)
Nov 27, 2020	2.850	3.170	2.825	3.150	545,700	+0.36(+12.90%)
Nov 25, 2020	2.840	2.840	2.570	2.790	336,400	-0.05(-1.76%)
Nov 24, 2020	2.510	2.900	2.500	2.840	838,818	+0.34(+13.60%)
Nov 23, 2020	2.300	2.500	2.200	2.500	759,198	+0.34(+15.74%)
Nov 20, 2020	2.140	2.200	2.090	2.160	129,000	+0.05(+2.37%)
Nov 19, 2020	2.050	2.130	2.020	2.110	102,977	+0.04(+1.93%)
Nov 18, 2020	2.100	2.111	1.980	2.070	95,028	-0.04(-1.90%)
Nov 17, 2020	2.000	2.130	2.000	2.110	51,077	+0.05(+2.43%)
Nov 16, 2020	2.050	2.100	1.960	2.060	89,625	-0.02(-0.96%)
Nov 13, 2020	2.070	2.110	1.970	2.080	45,900	-0.01(-0.48%)
Nov 12, 2020	1.930	2.250	1.900	2.090	419,786	+0.15(+7.73%)
Nov 11, 2020	1.930	1.950	1.880	1.940	52,331	+0.04(+2.11%)
Nov 10, 2020	1.900	1.940	1.850	1.900	154,216	+0.04(+2.15%)
Nov 09, 2020	1.860	1.960	1.830	1.860	151,493	+0.03(+1.64%)
Nov 06, 2020	1.840	2.090	1.825	1.830	353,100	+0.00(+0.00%)
Nov 05, 2020	1.810	1.840	1.810	1.830	40,533	+0.02(+1.10%)
Nov 04, 2020	1.870	1.900	1.810	1.810	23,148	-0.04(-2.16%)
Nov 03, 2020	1.830	1.870	1.820	1.850	26,198	+0.03(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices