Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
HSTR
)
0.2750
+0.0050 (+1.85%)
Streaming Delayed Price
Updated: 3:46 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
0.2700
0.2750
0.2700
0.2750
37,500
+0.01(+1.85%)
Jun 06, 2024
0.2700
0.2700
0.2700
0.2700
81,500
+0.01(+1.89%)
Jun 05, 2024
0.2600
0.2700
0.2600
0.2650
37,501
+0.01(+3.92%)
Jun 04, 2024
0.2650
0.2700
0.2550
0.2550
113,467
-0.01(-3.77%)
Jun 03, 2024
0.3000
0.3000
0.2650
0.2650
337,220
-0.01(-3.64%)
May 31, 2024
0.2800
0.2900
0.2700
0.2750
177,365
-0.01(-3.51%)
May 30, 2024
0.2900
0.2950
0.2750
0.2850
150,347
+0.00(+1.79%)
May 29, 2024
0.2950
0.2950
0.2800
0.2800
23,855
-0.01(-5.08%)
May 28, 2024
0.2800
0.2950
0.2700
0.2950
191,261
+0.01(+5.36%)
May 27, 2024
0.2900
0.2900
0.2750
0.2800
92,189
-0.00(-1.75%)
May 24, 2024
0.3000
0.3000
0.2750
0.2850
227,877
-0.01(-3.39%)
May 23, 2024
0.3000
0.3000
0.2900
0.2950
96,072
-0.01(-1.67%)
May 22, 2024
0.3050
0.3100
0.2800
0.3000
251,641
-0.01(-1.64%)
May 21, 2024
0.2850
0.3100
0.2850
0.3050
530,571
+0.02(+7.02%)
May 17, 2024
0.2850
0
+0.02(+7.55%)
May 16, 2024
0.2600
0.2700
0.2600
0.2650
115,000
+0.01(+3.92%)
May 15, 2024
0.2750
0.2750
0.2550
0.2550
97,423
-0.03(-8.93%)
May 14, 2024
0.2600
0.2800
0.2450
0.2800
396,863
+0.02(+7.69%)
May 13, 2024
0.2750
0.2750
0.2550
0.2600
74,842
-0.02(-7.14%)
May 10, 2024
0.2900
0.2900
0.2800
0.2800
74,055
-0.01(-3.45%)
May 09, 2024
0.2700
0.2900
0.2700
0.2900
575,663
+0.02(+9.43%)
May 08, 2024
0.2950
0.2950
0.2650
0.2650
1,424,163
-0.02(-7.02%)
May 07, 2024
0.3200
0.3200
0.2850
0.2850
757,903
-0.03(-8.06%)
May 06, 2024
0.3100
0.3250
0.3050
0.3100
204,333
-0.01(-3.13%)
May 03, 2024
0.3050
0.3300
0.2950
0.3200
265,566
+0.01(+3.23%)
May 02, 2024
0.2800
0.3100
0.2750
0.3100
189,540
+0.03(+8.77%)
May 01, 2024
0.2650
0.2850
0.2600
0.2850
202,900
+0.02(+7.55%)
Apr 30, 2024
0.2700
0.2700
0.2650
0.2650
44,700
-0.01(-1.85%)
Apr 29, 2024
0.2800
0.2800
0.2700
0.2700
77,093
+0.00(+0.00%)
Apr 26, 2024
0.2600
0.2800
0.2500
0.2700
4,285,734
+0.02(+8.00%)
Apr 25, 2024
0.2600
0.2600
0.2450
0.2500
126,164
+0.00(+0.00%)
Apr 24, 2024
0.2750
0.2750
0.2500
0.2500
68,250
-0.01(-3.85%)
Apr 23, 2024
0.2750
0.2750
0.2600
0.2600
189,378
-0.01(-1.89%)
Apr 22, 2024
0.2800
0.2800
0.2650
0.2650
111,550
-0.02(-7.02%)
Apr 19, 2024
0.2700
0.2900
0.2700
0.2850
28,710
+0.02(+7.55%)
Apr 18, 2024
0.2750
0.2800
0.2650
0.2650
174,271
-0.02(-5.36%)
Apr 17, 2024
0.2900
0.2900
0.2750
0.2800
54,200
-0.01(-3.45%)
Apr 16, 2024
0.2900
0.2900
0.2800
0.2900
77,073
+0.00(+0.00%)
Apr 15, 2024
0.3000
0.3200
0.2850
0.2900
216,111
+0.00(+0.00%)
Apr 12, 2024
0.3050
0.3200
0.2900
0.2900
453,079
-0.02(-4.92%)
Apr 11, 2024
0.3200
0.3200
0.2900
0.3050
316,546
+0.00(+0.00%)
Apr 10, 2024
0.3150
0.3250
0.3000
0.3050
492,360
-0.03(-7.58%)
Apr 09, 2024
0.2950
0.3300
0.2950
0.3300
625,591
+0.04(+11.86%)
Apr 08, 2024
0.3000
0.3000
0.2700
0.2950
221,352
+0.00(+0.00%)
Apr 05, 2024
0.2950
0.3150
0.2900
0.2950
217,867
+0.01(+1.72%)
Apr 04, 2024
0.2800
0.3000
0.2750
0.2900
527,519
+0.01(+3.57%)
Apr 03, 2024
0.2700
0.2800
0.2600
0.2800
294,705
+0.02(+5.66%)
Apr 02, 2024
0.2450
0.2650
0.2450
0.2650
2,511,297
+0.02(+8.16%)
Apr 01, 2024
0.2500
0.2500
0.2450
0.2450
37,577
+0.00(+0.00%)
Mar 28, 2024
0.2450
0
+0.02(+8.89%)
Mar 27, 2024
0.2200
0.2250
0.2200
0.2250
6,500
+0.01(+2.27%)
Mar 26, 2024
0.2250
0.2250
0.2150
0.2200
200,993
-0.01(-2.22%)
Mar 25, 2024
0.2200
0.2300
0.2200
0.2250
240,665
-0.01(-6.25%)
Mar 22, 2024
0.2400
0.2400
0.2300
0.2400
86,750
-0.01(-2.04%)
Mar 21, 2024
0.2400
0.2450
0.2400
0.2450
74,500
+0.01(+2.08%)
Mar 20, 2024
0.2400
0.2400
0.2400
0.2400
4,166
+0.01(+4.35%)
Mar 19, 2024
0.2450
0.2450
0.2300
0.2300
117,550
-0.01(-4.17%)
Mar 18, 2024
0.2550
0.2550
0.2400
0.2400
264,800
-0.02(-5.88%)
Mar 15, 2024
0.2550
0.2550
0.2500
0.2550
24,250
+0.02(+6.25%)
Mar 14, 2024
0.2500
0.2500
0.2400
0.2400
74,500
-0.01(-4.00%)
Mar 13, 2024
0.2550
0.2550
0.2450
0.2500
184,500
-0.01(-3.85%)
Mar 12, 2024
0.2600
0.2600
0.2350
0.2600
327,326
+0.00(+0.00%)
Mar 11, 2024
0.2700
0.2700
0.2550
0.2600
345,094
+0.01(+1.96%)
Mar 08, 2024
0.2250
0.2700
0.2200
0.2550
391,777
+0.04(+15.91%)
Mar 07, 2024
0.2200
0.2300
0.2200
0.2200
25,400
-0.01(-4.35%)
Mar 06, 2024
0.2150
0.2300
0.2150
0.2300
103,000
+0.02(+6.98%)
Mar 05, 2024
0.2350
0.2350
0.2100
0.2150
294,371
-0.01(-2.27%)
Mar 04, 2024
0.1900
0.2250
0.1850
0.2200
364,945
+0.02(+12.82%)
Mar 01, 2024
0.1950
0.2100
0.1900
0.1950
140,029
+0.00(+0.00%)
Feb 29, 2024
0.1950
0.1950
0.1800
0.1950
132,800
+0.01(+2.63%)
Feb 28, 2024
0.1950
0.1950
0.1900
0.1900
4,300
+0.01(+2.70%)
Feb 27, 2024
0.1800
0.1930
0.1750
0.1850
120,000
+0.01(+2.78%)
Feb 26, 2024
0.2000
0.2000
0.1780
0.1800
353,488
-0.02(-10.00%)
Feb 23, 2024
0.2000
0.2050
0.1930
0.2000
119,618
-0.01(-4.76%)
Feb 22, 2024
0.2000
0.2100
0.1950
0.2100
137,780
+0.01(+5.00%)
Feb 21, 2024
0.2050
0.2050
0.2000
0.2000
89,753
-0.01(-4.76%)
Feb 20, 2024
0.2150
0.2150
0.2050
0.2100
130,438
-0.01(-2.33%)
Feb 16, 2024
0.2150
0
+0.01(+2.38%)
Feb 15, 2024
0.2050
0.2100
0.2050
0.2100
7,003
+0.01(+2.44%)
Feb 14, 2024
0.2050
0.2150
0.2050
0.2050
204,550
-0.01(-2.38%)
Feb 13, 2024
0.2200
0.2200
0.2050
0.2100
176,055
-0.01(-4.55%)
Feb 12, 2024
0.2200
0.2200
0.2150
0.2200
132,056
+0.00(+0.00%)
Feb 09, 2024
0.2300
0.2300
0.2200
0.2200
291,230
-0.01(-4.35%)
Feb 08, 2024
0.2300
0.2350
0.2200
0.2300
110,309
+0.00(+0.00%)
Feb 07, 2024
0.2400
0.2400
0.2200
0.2300
191,000
+0.00(+0.00%)
Feb 06, 2024
0.2400
0.2400
0.2300
0.2300
169,750
-0.02(-8.00%)
Feb 05, 2024
0.2250
0.2500
0.2250
0.2500
47,010
+0.01(+2.04%)
Feb 02, 2024
0.2550
0.2550
0.2350
0.2450
60,968
-0.01(-2.00%)
Feb 01, 2024
0.2400
0.2600
0.2350
0.2500
252,106
+0.03(+13.64%)
Jan 31, 2024
0.2250
0.2400
0.2200
0.2200
202,200
+0.01(+2.33%)
Jan 30, 2024
0.2100
0.2150
0.2050
0.2150
208,377
+0.01(+4.88%)
Jan 29, 2024
0.2400
0.2400
0.2050
0.2050
506,921
-0.02(-6.82%)
Jan 26, 2024
0.2300
0.2350
0.2200
0.2200
3,508,159
-0.01(-2.22%)
Jan 25, 2024
0.2250
0.2300
0.2250
0.2250
9,643
-0.01(-2.17%)
Jan 24, 2024
0.2350
0.2450
0.2300
0.2300
108,400
+0.01(+2.22%)
Jan 23, 2024
0.2300
0.2300
0.2250
0.2250
24,000
+0.01(+2.27%)
Jan 22, 2024
0.2300
0.2350
0.2200
0.2200
56,100
-0.01(-2.22%)
Jan 19, 2024
0.2200
0.2250
0.2150
0.2250
52,827
+0.01(+4.65%)
Jan 18, 2024
0.2200
0.2250
0.2100
0.2150
85,900
-0.01(-2.27%)
Jan 17, 2024
0.2400
0.2400
0.2200
0.2200
78,849
-0.01(-4.35%)
Jan 16, 2024
0.2500
0.2500
0.2250
0.2300
618,243
-0.00(-2.13%)
Jan 15, 2024
0.2500
0.2500
0.2350
0.2350
89,863
-0.02(-6.00%)
Jan 12, 2024
0.2400
0.2600
0.2350
0.2500
287,423
+0.02(+8.70%)
Jan 11, 2024
0.2400
0.2400
0.2300
0.2300
138,215
-0.00(-2.13%)
Jan 10, 2024
0.2450
0.2500
0.2300
0.2350
143,709
-0.01(-4.08%)
Jan 09, 2024
0.2550
0.2550
0.2450
0.2450
331,876
-0.01(-3.92%)
Jan 08, 2024
0.2600
0.2600
0.2550
0.2550
135,400
-0.01(-3.77%)
Jan 05, 2024
0.2650
0.2650
0.2600
0.2650
134,071
+0.00(+0.00%)
Jan 04, 2024
0.2750
0.2750
0.2650
0.2650
118,488
-0.01(-1.85%)
Jan 03, 2024
0.2750
0.2750
0.2650
0.2700
52,891
+0.00(+0.00%)
Jan 02, 2024
0.2850
0.2850
0.2700
0.2700
567,433
-0.01(-3.57%)
Dec 29, 2023
0.2800
0
+0.00(+0.00%)
Dec 28, 2023
0.2800
0.2900
0.2800
0.2800
14,397
+0.00(+0.00%)
Dec 27, 2023
0.2750
0.2850
0.2750
0.2800
119,710
+0.01(+3.70%)
Dec 22, 2023
0.2700
0
-0.01(-3.57%)
Dec 21, 2023
0.2800
0.2900
0.2750
0.2800
130,950
+0.01(+3.70%)
Dec 20, 2023
0.2950
0.3000
0.2700
0.2700
2,005,935
-0.01(-5.26%)
Dec 19, 2023
0.2850
0.2950
0.2800
0.2850
164,139
+0.01(+5.56%)
Dec 18, 2023
0.2800
0.2850
0.2700
0.2700
57,266
-0.01(-3.57%)
Dec 15, 2023
0.2800
0.2850
0.2800
0.2800
50,389
+0.00(+0.00%)
Dec 14, 2023
0.2900
0.3000
0.2800
0.2800
170,184
-0.00(-1.75%)
Dec 13, 2023
0.2900
0.2900
0.2800
0.2850
280,821
-0.01(-1.72%)
Dec 12, 2023
0.2950
0.3000
0.2900
0.2900
87,651
+0.00(+0.00%)
Dec 11, 2023
0.3000
0.3000
0.2900
0.2900
69,556
-0.01(-3.33%)
Dec 08, 2023
0.3150
0.3150
0.2950
0.3000
158,655
-0.01(-1.64%)
Dec 07, 2023
0.3150
0.3150
0.3000
0.3050
66,500
-0.01(-1.61%)
Dec 06, 2023
0.3100
0.3250
0.3050
0.3100
104,111
-0.01(-1.59%)
Dec 05, 2023
0.3250
0.3300
0.3100
0.3150
107,569
-0.01(-3.08%)
Dec 04, 2023
0.3400
0.3400
0.3200
0.3250
234,219
-0.02(-4.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.