Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.325 +0.005 (+0.06%)
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.071 7.090 7.052 7.077 415,746 +0.02(+0.35%)
Nov 29, 2017 7.071 7.077 7.040 7.052 475,611 -0.02(-0.22%)
Nov 28, 2017 7.068 7.099 7.062 7.068 476,485 +0.01(+0.18%)
Nov 27, 2017 7.062 7.091 7.039 7.056 515,466 +0.02(+0.26%)
Nov 24, 2017 7.043 7.062 7.031 7.037 142,169 -0.01(-0.18%)
Nov 22, 2017 7.049 7.056 7.031 7.049 216,258 +0.00(+0.00%)
Nov 21, 2017 7.012 7.049 7.006 7.049 417,409 +0.04(+0.53%)
Nov 20, 2017 7.018 7.018 6.987 7.012 386,055 +0.02(+0.35%)
Nov 17, 2017 7.012 7.036 6.975 6.987 417,592 -0.02(-0.35%)
Nov 16, 2017 7.037 7.049 7.012 7.012 412,706 -0.02(-0.35%)
Nov 15, 2017 7.062 7.069 7.018 7.037 313,096 -0.05(-0.70%)
Nov 14, 2017 7.025 7.087 7.012 7.087 479,024 +0.06(+0.88%)
Nov 13, 2017 7.012 7.062 7.012 7.025 647,674 -0.01(-0.09%)
Nov 10, 2017 7.025 7.049 6.987 7.031 565,576 +0.00(+0.00%)
Nov 09, 2017 7.006 7.049 7.000 7.031 540,534 +0.01(+0.18%)
Nov 08, 2017 7.006 7.025 6.975 7.018 587,363 +0.04(+0.53%)
Nov 07, 2017 6.956 7.012 6.950 6.981 643,137 +0.02(+0.27%)
Nov 06, 2017 6.969 6.987 6.944 6.963 406,871 -0.04(-0.53%)
Nov 03, 2017 6.963 7.000 6.958 7.000 299,556 +0.06(+0.89%)
Nov 02, 2017 6.956 7.000 6.928 6.938 741,016 -0.02(-0.36%)
Nov 01, 2017 6.969 6.984 6.938 6.963 451,211 -0.01(-0.18%)
Oct 31, 2017 7.006 7.012 6.969 6.975 690,100 -0.04(-0.53%)
Oct 30, 2017 6.994 7.012 6.975 7.012 382,613 +0.02(+0.31%)
Oct 27, 2017 6.978 7.009 6.954 6.990 384,557 +0.05(+0.71%)
Oct 26, 2017 7.015 7.015 6.935 6.941 653,262 -0.05(-0.71%)
Oct 25, 2017 7.015 7.025 6.966 6.990 890,195 -0.06(-0.87%)
Oct 24, 2017 7.040 7.052 7.009 7.052 430,148 +0.02(+0.26%)
Oct 23, 2017 7.021 7.046 7.015 7.034 513,801 +0.01(+0.09%)
Oct 20, 2017 7.058 7.071 7.027 7.027 323,493 -0.04(-0.52%)
Oct 19, 2017 7.021 7.071 7.021 7.064 293,630 +0.04(+0.61%)
Oct 18, 2017 7.052 7.058 7.009 7.021 482,769 -0.03(-0.44%)
Oct 17, 2017 7.058 7.058 7.021 7.052 327,762 +0.02(+0.26%)
Oct 16, 2017 7.077 7.082 6.997 7.034 405,797 -0.04(-0.61%)
Oct 13, 2017 7.132 7.132 7.064 7.077 405,098 -0.04(-0.52%)
Oct 12, 2017 7.083 7.114 7.083 7.114 311,365 +0.00(+0.00%)
Oct 11, 2017 7.064 7.126 7.064 7.114 639,984 +0.03(+0.44%)
Oct 10, 2017 7.052 7.089 7.041 7.083 610,434 +0.06(+0.79%)
Oct 09, 2017 7.034 7.052 7.009 7.027 329,092 +0.00(+0.00%)
Oct 06, 2017 7.027 7.058 7.027 7.027 602,787 -0.02(-0.26%)
Oct 05, 2017 7.021 7.064 7.006 7.046 521,036 +0.03(+0.44%)
Oct 04, 2017 6.990 7.021 6.987 7.015 364,724 +0.02(+0.26%)
Oct 03, 2017 7.003 7.015 6.966 6.997 536,280 +0.01(+0.18%)
Oct 02, 2017 7.058 7.058 6.972 6.984 909,594 -0.09(-1.31%)
Sep 29, 2017 7.009 7.077 7.003 7.077 417,282 +0.05(+0.70%)
Sep 28, 2017 6.960 7.034 6.960 7.027 468,454 +0.06(+0.84%)
Sep 27, 2017 7.012 7.030 6.963 6.969 508,495 -0.05(-0.70%)
Sep 26, 2017 6.987 7.042 6.975 7.018 446,542 +0.04(+0.53%)
Sep 25, 2017 6.957 6.987 6.944 6.981 432,479 +0.03(+0.44%)
Sep 22, 2017 6.969 6.981 6.944 6.951 319,161 -0.01(-0.09%)
Sep 21, 2017 6.944 6.987 6.944 6.957 457,053 +0.01(+0.18%)
Sep 20, 2017 6.963 7.006 6.932 6.944 357,306 -0.02(-0.35%)
Sep 19, 2017 6.944 7.012 6.938 6.969 662,093 +0.03(+0.44%)
Sep 18, 2017 7.000 7.006 6.932 6.938 469,974 -0.05(-0.70%)
Sep 15, 2017 6.987 7.015 6.975 6.987 253,717 +0.01(+0.18%)
Sep 14, 2017 6.981 6.993 6.951 6.975 460,588 -0.01(-0.13%)
Sep 13, 2017 7.024 7.024 6.963 6.984 335,941 -0.02(-0.22%)
Sep 12, 2017 7.049 7.073 6.993 7.000 551,735 -0.06(-0.78%)
Sep 11, 2017 7.000 7.055 6.991 7.055 592,411 +0.07(+1.05%)
Sep 08, 2017 7.000 7.012 6.981 6.981 374,540 -0.02(-0.26%)
Sep 07, 2017 6.969 7.006 6.957 7.000 361,342 +0.06(+0.88%)
Sep 06, 2017 6.944 6.975 6.938 6.938 366,367 -0.01(-0.09%)
Sep 05, 2017 6.951 6.975 6.944 6.944 315,872 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.