Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.535 -0.075 (-0.87%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.136 9.179 9.079 9.125 168,718 -0.02(-0.20%)
Nov 27, 2019 9.150 9.193 9.100 9.143 280,731 -0.03(-0.27%)
Nov 26, 2019 9.147 9.190 9.140 9.168 435,379 +0.01(+0.16%)
Nov 25, 2019 9.118 9.190 9.111 9.154 509,118 +0.04(+0.47%)
Nov 22, 2019 9.097 9.197 9.011 9.111 882,125 +0.01(+0.08%)
Nov 21, 2019 8.926 9.115 8.890 9.104 804,336 +0.19(+2.08%)
Nov 20, 2019 8.883 8.940 8.876 8.919 392,223 +0.02(+0.24%)
Nov 19, 2019 8.869 8.926 8.869 8.898 399,501 +0.03(+0.32%)
Nov 18, 2019 8.919 8.940 8.869 8.869 454,760 -0.04(-0.40%)
Nov 15, 2019 8.905 8.933 8.883 8.905 394,738 -0.01(-0.08%)
Nov 14, 2019 8.954 8.969 8.883 8.912 617,534 -0.04(-0.40%)
Nov 13, 2019 8.819 8.983 8.798 8.947 703,444 +0.11(+1.29%)
Nov 12, 2019 8.798 8.898 8.798 8.833 711,684 +0.04(+0.49%)
Nov 11, 2019 8.769 8.805 8.748 8.791 206,714 -0.01(-0.16%)
Nov 08, 2019 8.712 8.812 8.698 8.805 418,181 +0.09(+0.98%)
Nov 07, 2019 8.655 8.848 8.613 8.719 851,554 +0.06(+0.74%)
Nov 06, 2019 8.933 8.933 8.449 8.655 2,734,290 -0.28(-3.11%)
Nov 05, 2019 9.068 9.068 8.933 8.933 719,882 -0.15(-1.65%)
Nov 04, 2019 9.161 9.175 9.047 9.083 544,708 -0.08(-0.86%)
Nov 01, 2019 9.111 9.168 9.111 9.161 255,625 +0.06(+0.70%)
Oct 31, 2019 9.097 9.125 9.090 9.097 355,810 +0.00(+0.00%)
Oct 30, 2019 9.083 9.125 9.047 9.097 492,283 +0.02(+0.20%)
Oct 29, 2019 9.072 9.108 9.025 9.079 562,854 -0.01(-0.08%)
Oct 28, 2019 9.136 9.157 9.065 9.086 683,716 -0.06(-0.62%)
Oct 25, 2019 9.164 9.203 9.129 9.143 683,451 +0.00(+0.00%)
Oct 24, 2019 9.122 9.164 9.122 9.143 232,192 +0.02(+0.23%)
Oct 23, 2019 9.136 9.157 9.115 9.122 308,555 -0.01(-0.08%)
Oct 22, 2019 9.093 9.143 9.080 9.129 309,617 +0.04(+0.47%)
Oct 21, 2019 9.065 9.093 9.030 9.086 392,416 +0.06(+0.63%)
Oct 18, 2019 8.994 9.051 8.987 9.030 341,443 +0.05(+0.55%)
Oct 17, 2019 9.037 9.059 8.980 8.980 505,438 -0.05(-0.55%)
Oct 16, 2019 9.037 9.057 9.015 9.030 353,120 +0.00(+0.00%)
Oct 15, 2019 9.037 9.093 9.015 9.030 408,746 -0.01(-0.16%)
Oct 14, 2019 9.022 9.157 9.022 9.044 535,005 +0.02(+0.24%)
Oct 11, 2019 9.086 9.185 9.015 9.022 535,727 -0.05(-0.55%)
Oct 10, 2019 9.065 9.129 8.995 9.072 429,935 +0.03(+0.31%)
Oct 09, 2019 9.022 9.079 9.008 9.044 354,197 +0.04(+0.47%)
Oct 08, 2019 9.143 9.150 8.994 9.001 514,500 -0.14(-1.55%)
Oct 07, 2019 9.164 9.178 9.122 9.143 273,288 -0.02(-0.23%)
Oct 04, 2019 9.065 9.171 9.065 9.164 450,225 +0.10(+1.09%)
Oct 03, 2019 8.909 9.072 8.897 9.065 343,317 +0.13(+1.43%)
Oct 02, 2019 9.051 9.065 8.888 8.937 747,987 -0.14(-1.56%)
Oct 01, 2019 9.115 9.125 9.058 9.079 347,447 -0.04(-0.39%)
Sep 30, 2019 9.164 9.185 9.100 9.115 376,050 -0.05(-0.54%)
Sep 27, 2019 9.143 9.185 9.129 9.164 336,787 +0.03(+0.35%)
Sep 26, 2019 9.139 9.146 9.111 9.132 406,521 +0.00(+0.00%)
Sep 25, 2019 9.118 9.146 9.111 9.132 506,028 -0.03(-0.31%)
Sep 24, 2019 9.132 9.161 9.104 9.161 473,963 +0.04(+0.46%)
Sep 23, 2019 9.097 9.132 9.074 9.118 576,538 +0.02(+0.23%)
Sep 20, 2019 9.076 9.115 9.048 9.097 412,508 +0.04(+0.47%)
Sep 19, 2019 8.991 9.062 8.991 9.055 486,484 +0.06(+0.71%)
Sep 18, 2019 9.019 9.037 8.963 8.991 342,448 -0.02(-0.23%)
Sep 17, 2019 8.921 9.019 8.921 9.012 456,086 +0.07(+0.79%)
Sep 16, 2019 9.019 9.019 8.921 8.942 463,637 -0.05(-0.55%)
Sep 13, 2019 9.019 9.019 8.942 8.991 633,864 -0.03(-0.31%)
Sep 12, 2019 9.104 9.132 9.005 9.019 652,511 -0.05(-0.58%)
Sep 11, 2019 9.055 9.139 9.048 9.072 585,581 +0.02(+0.19%)
Sep 10, 2019 9.027 9.083 8.991 9.055 732,575 +0.03(+0.31%)
Sep 09, 2019 9.005 9.132 8.970 9.027 696,295 -0.06(-0.62%)
Sep 06, 2019 9.005 9.101 8.998 9.083 808,851 +0.09(+1.02%)
Sep 05, 2019 9.012 9.019 8.963 8.991 604,056 +0.07(+0.79%)
Sep 04, 2019 8.949 8.991 8.921 8.921 546,292 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.