Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.260 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.955 10.06 9.906 10.06 403,647 +0.11(+1.07%)
Nov 29, 2022 9.982 10.02 9.911 9.955 322,015 -0.07(-0.66%)
Nov 28, 2022 10.01 10.07 9.981 10.02 526,678 +0.01(+0.09%)
Nov 25, 2022 9.986 10.06 9.960 10.01 148,453 +0.01(+0.09%)
Nov 23, 2022 10.01 10.07 9.955 10.00 390,570 -0.01(-0.09%)
Nov 22, 2022 9.880 10.03 9.880 10.01 731,185 +0.14(+1.43%)
Nov 21, 2022 9.854 9.916 9.845 9.871 254,998 -0.04(-0.44%)
Nov 18, 2022 9.845 9.924 9.766 9.916 341,776 +0.07(+0.72%)
Nov 17, 2022 9.845 9.863 9.783 9.845 237,567 -0.04(-0.36%)
Nov 16, 2022 9.845 9.951 9.836 9.880 385,068 +0.01(+0.09%)
Nov 15, 2022 9.730 9.907 9.686 9.871 538,450 +0.16(+1.63%)
Nov 14, 2022 9.748 9.792 9.651 9.713 411,604 -0.03(-0.27%)
Nov 11, 2022 9.924 9.960 9.726 9.739 487,924 -0.18(-1.78%)
Nov 10, 2022 9.810 9.942 9.761 9.916 839,495 +0.31(+3.21%)
Nov 09, 2022 9.651 9.670 9.580 9.607 425,494 -0.07(-0.73%)
Nov 08, 2022 9.616 9.713 9.563 9.677 388,839 +0.07(+0.73%)
Nov 07, 2022 9.783 9.783 9.598 9.607 502,540 -0.16(-1.63%)
Nov 04, 2022 9.669 9.783 9.545 9.766 974,591 +0.13(+1.37%)
Nov 03, 2022 9.483 9.642 9.413 9.633 1,083,293 +0.19(+1.96%)
Nov 02, 2022 9.448 9.448 600,840 +0.00(+0.00%)
Nov 01, 2022 9.483 9.492 9.413 9.448 395,967 +0.05(+0.56%)
Oct 31, 2022 9.474 9.483 9.377 9.395 322,193 -0.11(-1.11%)
Oct 28, 2022 9.351 9.510 9.307 9.501 443,707 +0.20(+2.13%)
Oct 27, 2022 9.381 9.452 9.302 9.302 499,522 -0.04(-0.38%)
Oct 26, 2022 9.346 9.425 9.320 9.338 468,760 -0.02(-0.19%)
Oct 25, 2022 9.285 9.400 9.263 9.355 470,349 +0.10(+1.04%)
Oct 24, 2022 9.206 9.315 9.118 9.259 557,967 +0.08(+0.86%)
Oct 21, 2022 9.004 9.188 8.960 9.180 396,300 +0.15(+1.65%)
Oct 20, 2022 9.057 9.118 8.921 9.031 558,385 -0.03(-0.29%)
Oct 19, 2022 9.118 9.180 8.982 9.057 499,329 -0.08(-0.86%)
Oct 18, 2022 9.075 9.171 9.035 9.136 497,312 +0.17(+1.86%)
Oct 17, 2022 8.899 9.066 8.893 8.969 511,361 +0.16(+1.79%)
Oct 14, 2022 8.996 9.048 8.783 8.811 549,933 -0.13(-1.47%)
Oct 13, 2022 8.706 9.057 8.619 8.943 1,341,678 +0.14(+1.59%)
Oct 12, 2022 8.882 9.057 8.803 8.803 1,000,890 -0.11(-1.28%)
Oct 11, 2022 8.785 9.004 8.733 8.917 1,142,775 +0.13(+1.50%)
Oct 10, 2022 8.882 8.899 8.741 8.785 1,093,600 -0.10(-1.09%)
Oct 07, 2022 8.943 8.978 8.829 8.882 843,395 -0.12(-1.36%)
Oct 06, 2022 9.127 9.136 8.943 9.004 670,222 -0.09(-0.96%)
Oct 05, 2022 9.188 9.206 9.057 9.092 586,990 -0.15(-1.61%)
Oct 04, 2022 9.171 9.311 9.145 9.241 698,437 +0.10(+1.05%)
Oct 03, 2022 9.145 9.177 9.083 9.145 543,404 +0.06(+0.68%)
Sep 30, 2022 9.101 9.143 9.004 9.083 841,381 -0.05(-0.58%)
Sep 29, 2022 9.276 9.285 9.101 9.136 850,523 -0.14(-1.56%)
Sep 28, 2022 9.211 9.324 9.203 9.281 863,642 +0.07(+0.76%)
Sep 27, 2022 9.350 9.437 9.150 9.211 810,993 -0.12(-1.31%)
Sep 26, 2022 9.429 9.516 9.281 9.333 993,918 -0.20(-2.10%)
Sep 23, 2022 9.586 9.603 9.420 9.533 863,190 -0.10(-1.00%)
Sep 22, 2022 9.647 9.699 9.603 9.629 630,273 -0.05(-0.54%)
Sep 21, 2022 9.795 9.861 9.673 9.681 409,836 -0.10(-1.07%)
Sep 20, 2022 9.856 9.860 9.769 9.786 322,771 -0.10(-0.97%)
Sep 19, 2022 9.673 9.969 9.673 9.882 595,251 +0.10(+1.07%)
Sep 16, 2022 9.690 9.786 9.673 9.777 411,583 +0.02(+0.18%)
Sep 15, 2022 9.821 9.838 9.734 9.760 381,741 -0.08(-0.80%)
Sep 14, 2022 9.760 9.847 9.716 9.838 346,106 +0.14(+1.44%)
Sep 13, 2022 9.751 9.864 9.699 9.699 415,879 -0.14(-1.42%)
Sep 12, 2022 9.777 9.891 9.755 9.838 495,850 +0.09(+0.89%)
Sep 09, 2022 9.742 9.760 9.673 9.751 381,597 +0.03(+0.27%)
Sep 08, 2022 9.708 9.769 9.681 9.725 267,291 +0.00(+0.00%)
Sep 07, 2022 9.655 9.786 9.629 9.725 515,889 +0.03(+0.36%)
Sep 06, 2022 9.830 9.873 9.638 9.690 586,142 -0.17(-1.68%)
Sep 02, 2022 9.925 9.995 9.833 9.856 348,907 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.