Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JSHG )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0412 0.0412 0.0412 0.0412 111 +0.00(+0.00%)
Nov 29, 2021 0.0412 0.0412 0.0412 0.0412 2,409 +0.00(+0.00%)
Nov 26, 2021 0.0379 0.0422 0.0377 0.0412 261,200 -0.00(-0.96%)
Nov 24, 2021 0.0380 0.0416 0.0226 0.0416 87,194 +0.00(+10.34%)
Nov 23, 2021 0.0401 0.0401 0.0294 0.0377 173,275 +0.00(+0.27%)
Nov 18, 2021 0.0376 0.0376 0.0376 0 +0.00(+7.74%)
Nov 17, 2021 0.0349 0.0387 0.0349 0.0349 166,744 +0.00(+0.29%)
Nov 16, 2021 0.0326 0.0348 0.0326 0.0348 335,000 +0.00(+14.85%)
Nov 12, 2021 0.0303 0.0303 0.0303 38 +0.00(+8.21%)
Nov 11, 2021 0.0340 0.0340 0.0280 0.0280 50,000 -0.00(-6.67%)
Nov 09, 2021 0.0281 0.0300 0.0281 0.0300 4,430 +0.00(+0.00%)
Nov 08, 2021 0.0300 0.0300 0.0300 0.0300 1,021 -0.00(-4.76%)
Nov 03, 2021 0.0315 0.0315 0.0315 0 +0.00(+0.00%)
Nov 02, 2021 0.0330 0.0330 0.0315 0.0315 13,022 +0.00(+5.00%)
Nov 01, 2021 0.0330 0.0330 0.0300 0.0300 13,100 -0.00(-9.09%)
Oct 29, 2021 0.0330 0.0330 0.0330 0.0330 303 +0.00(+0.00%)
Oct 28, 2021 0.0335 0.0350 0.0281 0.0330 62,000 -0.01(-24.83%)
Oct 27, 2021 0.0399 0.0439 0.0399 0.0439 10,510 +0.00(+10.03%)
Oct 26, 2021 0.0366 0.0399 11,620 +0.00(+1.01%)
Oct 25, 2021 0.0333 0.0395 0.0333 0.0395 15,000 +0.01(+19.70%)
Oct 21, 2021 0.0330 0.0330 0.0330 0 -0.01(-17.09%)
Oct 19, 2021 0.0398 0.0398 0.0398 0 +0.01(+53.08%)
Oct 18, 2021 0.0330 0.0330 0.0260 0.0260 25,200 +0.00(+0.00%)
Oct 15, 2021 0.0251 0.0330 0.0251 0.0260 38,839 -0.02(-40.77%)
Oct 13, 2021 0.0439 0.0439 0.0439 0 +0.00(+10.03%)
Oct 12, 2021 0.0399 0.0399 0.0399 0.0399 10,000 -0.00(-4.77%)
Oct 11, 2021 0.0419 0.0419 0.0419 0.0419 1,950 +0.00(+4.49%)
Oct 07, 2021 0.0401 0.0401 0.0401 0 +0.00(+0.25%)
Oct 06, 2021 0.0399 0.0400 0.0399 0.0400 111,316 +0.00(+0.00%)
Oct 01, 2021 0.0400 0.0400 0.0400 1 +0.01(+43.88%)
Sep 30, 2021 0.0278 0.0278 0.0278 0.0278 250 -0.00(-2.46%)
Sep 29, 2021 0.0310 0.0310 0.0260 0.0285 1,750 +0.00(+3.64%)
Sep 28, 2021 0.0250 0.0310 0.0250 0.0275 23,052 -0.01(-23.61%)
Sep 24, 2021 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Sep 23, 2021 0.0365 0.0400 0.0365 0.0400 35,000 +0.00(+0.00%)
Sep 21, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 17, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 16, 2021 0.0400 0.0400 0.0400 0.0400 20,030 +0.00(+0.00%)
Sep 15, 2021 0.0420 0.0420 0.0330 0.0400 595,366 -0.00(-4.76%)
Sep 14, 2021 0.0300 0.0420 0.0298 0.0420 492,500 +0.01(+52.17%)
Sep 13, 2021 0.0276 0.0300 0.0276 0.0276 50,500 -0.00(-8.00%)
Sep 10, 2021 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 09, 2021 0.0275 0.0300 0.0250 0.0300 227,000 +0.00(+0.00%)
Sep 08, 2021 0.0300 0.0301 0.0250 0.0300 150,733 -0.00(-7.69%)
Sep 07, 2021 0.0325 0.0325 0.0325 0.0325 150 -0.00(-7.14%)
Sep 03, 2021 0.0350 0.0350 0.0350 0.0350 5,500 +0.00(+1.45%)
Sep 02, 2021 0.0340 0.0350 0.0340 0.0345 24,300 -0.01(-13.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.