Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aberdeen Plc ADR (OP: SLFPY )

8.030 UNCHANGED

Streaming Delayed Price Updated: 10:21 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2015		25.38	25.38	25.38	0	+0.33(+1.32%)
Oct 20, 2015	25.05	25.05	25.05	25.05	500	+1.95(+8.44%)
Sep 24, 2015		23.10	23.10	23.10	0	-1.85(-7.41%)
Sep 11, 2015		24.95	24.95	24.95	0	-1.02(-3.94%)
Sep 10, 2015	26.01	26.01	25.97	25.97	470	-0.28(-1.06%)
Sep 08, 2015		26.25	26.25	26.25	0	+1.25(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aberdeen Plc ADR (OP: SLFPY )

Historical Prices