Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Bimbo S.A. (OP: BMBOY )

15.51 UNCHANGED

Streaming Delayed Price Updated: 11:24 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2018		7.760	7.760	7.760	0	+0.56(+7.78%)
Nov 26, 2018	7.290	7.290	7.200	7.200	290	-0.47(-6.13%)
Nov 21, 2018		7.670	7.670	7.670	0	+0.15(+1.99%)
Nov 20, 2018		7.520	7.520	7.520	10	+0.00(+0.00%)
Nov 15, 2018		7.520	7.520	7.520	0	+0.20(+2.73%)
Nov 14, 2018	7.320	7.320	7.320	7.320	250	+0.03(+0.41%)
Nov 13, 2018	7.290	7.290	7.290	7.290	155	-0.31(-4.08%)
Nov 09, 2018		7.600	7.600	7.600	0	-0.45(-5.59%)
Nov 08, 2018	8.050	8.050	8.050	8.050	400	+0.42(+5.50%)
Oct 31, 2018		7.630	7.630	7.630	0	+0.12(+1.60%)
Oct 30, 2018	7.510	7.510	7.510	7.510	100	-0.23(-2.97%)
Oct 26, 2018		7.740	7.740	7.740	0	+0.00(+0.00%)
Oct 22, 2018		7.740	7.740	7.740	0	-0.47(-5.72%)
Oct 17, 2018		8.210	8.210	8.210	0	+0.26(+3.27%)
Oct 12, 2018		7.950	7.950	7.950	0	-0.30(-3.64%)
Oct 04, 2018		8.250	8.250	8.250	0	-0.49(-5.61%)
Oct 03, 2018	8.740	8.740	8.740	8.740	600	+0.12(+1.39%)
Oct 01, 2018		8.620	8.620	8.620	0	+0.02(+0.23%)
Sep 26, 2018		8.600	8.600	8.600	0	+0.17(+2.02%)
Sep 24, 2018		8.430	8.430	8.430	0	-0.30(-3.49%)
Sep 21, 2018	8.735	8.735	8.735	8.735	200	-0.26(-2.84%)
Sep 19, 2018		8.990	8.990	8.990	0	+1.04(+13.08%)
Sep 14, 2018		7.950	7.950	7.950	0	+0.00(+0.00%)
Sep 10, 2018		7.950	7.950	7.950	0	-0.15(-1.85%)
Sep 07, 2018		8.100	8.100	8.100	29	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Grupo Bimbo S.A. (OP: BMBOY )

Historical Prices