Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Bimbo S.A. (OP: BMBOY )

15.88 -0.23 (-1.43%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		6.910	6.910	6.910	0	-0.65(-8.60%)
Nov 26, 2019	7.560	7.560	7.560	7.560	120	+0.26(+3.56%)
Nov 25, 2019		7.300	7.300	7.300	20	+0.00(+0.00%)
Nov 20, 2019		7.300	7.300	7.300	0	+0.17(+2.38%)
Nov 15, 2019		7.130	7.130	7.130	0	+0.00(+0.00%)
Nov 14, 2019	7.130	7.130	7.130	7.130	478	-0.44(-5.81%)
Nov 13, 2019	7.570	7.570	7.570	7.570	478	+0.28(+3.84%)
Nov 12, 2019	7.290	7.290	7.290	7.290	900	-0.83(-10.22%)
Nov 08, 2019		8.120	8.120	8.120	0	+0.17(+2.14%)
Nov 05, 2019		7.950	7.950	7.950	0	+0.10(+1.27%)
Nov 04, 2019		7.850	7.850	7.850	60	+0.00(+0.00%)
Oct 31, 2019		7.850	7.850	7.850	0	+0.04(+0.51%)
Oct 30, 2019	7.610	7.814	7.610	7.810	1,140	+0.31(+4.13%)
Oct 28, 2019		7.500	7.500	7.500	0	+0.00(+0.00%)
Oct 23, 2019		7.500	7.500	7.500	0	+0.00(+0.00%)
Oct 16, 2019		7.500	7.500	7.500	0	+0.00(+0.00%)
Oct 15, 2019		7.500	7.500	7.500	49	+0.00(+0.00%)
Oct 11, 2019		7.500	7.500	7.500	0	+0.00(+0.00%)
Oct 09, 2019		7.500	7.500	7.500	0	+0.00(+0.00%)
Oct 08, 2019		7.410	7.410	7.500	615	+0.09(+1.22%)
Oct 01, 2019		7.410	7.410	7.410	0	+0.16(+2.21%)
Sep 27, 2019		7.250	7.250	7.250	0	-0.06(-0.82%)
Sep 18, 2019		7.310	7.310	7.310	0	-0.21(-2.79%)
Sep 12, 2019		7.520	7.520	7.520	0	-0.06(-0.79%)
Sep 05, 2019		7.580	7.580	7.580	0	+0.00(+0.00%)
Sep 04, 2019	7.540	7.580	7.540	7.580	300	+0.33(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Grupo Bimbo S.A. (OP: BMBOY )

Historical Prices