Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviva Plc (OP: AIVAF )

6.030 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 10.69 10.69 10.69 10.69 24,171 +0.00(+0.00%)
Nov 29, 2004 10.69 10.69 10.69 10.69 24,171 +0.00(+0.00%)
Nov 26, 2004 10.69 10.69 10.69 10.69 24,171 +0.00(+0.00%)
Nov 24, 2004 10.69 10.69 10.69 10.69 24,171 +0.00(+0.00%)
Nov 23, 2004 10.69 10.69 10.69 10.69 24,171 +0.00(+0.00%)
Nov 22, 2004 10.69 10.69 10.69 10.69 24,171 +0.19(+1.86%)
Nov 19, 2004 10.50 10.50 10.50 10.50 4,548 +0.00(+0.00%)
Nov 18, 2004 10.50 10.50 10.50 10.50 4,548 +0.00(+0.00%)
Nov 17, 2004 10.50 10.50 10.50 10.50 4,548 +0.00(+0.00%)
Nov 16, 2004 10.50 10.50 10.50 10.50 4,548 +0.00(+0.00%)
Nov 15, 2004 10.50 10.50 10.50 10.50 4,548 +0.00(+0.00%)
Nov 12, 2004 10.50 10.50 10.50 10.50 4,548 +0.00(+0.00%)
Nov 11, 2004 10.50 10.50 10.50 10.50 4,548 +0.00(+0.00%)
Nov 10, 2004 10.50 10.50 10.50 10.50 4,548 +0.50(+5.00%)
Nov 09, 2004 10.00 10.00 10.00 10.00 2,000 +0.00(+0.00%)
Nov 08, 2004 10.00 10.00 10.00 10.00 2,000 +0.00(+0.00%)
Nov 05, 2004 10.00 10.00 10.00 10.00 2,000 +0.00(+0.00%)
Nov 04, 2004 10.00 10.00 10.00 10.00 2,000 +0.00(+0.00%)
Nov 03, 2004 10.00 10.00 10.00 10.00 2,000 +0.00(+0.00%)
Nov 02, 2004 10.00 10.00 10.00 10.00 2,000 +0.00(+0.00%)
Nov 01, 2004 10.00 10.00 10.00 10.00 2,000 -0.01(-0.13%)
Oct 29, 2004 10.01 10.01 9.967 10.01 35,000 +0.00(+0.00%)
Oct 28, 2004 10.01 10.01 9.967 10.01 35,000 +0.32(+3.27%)
Oct 27, 2004 9.695 9.695 9.695 9.695 5,000 +0.00(+0.00%)
Oct 26, 2004 9.695 9.695 9.695 9.695 5,000 +0.00(+0.00%)
Oct 25, 2004 9.695 9.695 9.695 9.695 5,000 +0.05(+0.47%)
Oct 22, 2004 9.650 9.650 9.650 9.650 675 +0.00(+0.00%)
Oct 21, 2004 9.650 9.650 9.650 9.650 675 +0.00(+0.00%)
Oct 20, 2004 9.650 9.650 9.650 9.650 675 -0.39(-3.92%)
Oct 19, 2004 10.04 10.04 10.04 10.04 10,000 +0.00(+0.00%)
Oct 18, 2004 10.04 10.04 10.04 10.04 10,000 +0.00(+0.00%)
Oct 15, 2004 10.04 10.04 10.04 10.04 10,000 +0.00(+0.00%)
Oct 14, 2004 10.04 10.04 10.04 10.04 10,000 +0.00(+0.00%)
Oct 13, 2004 10.04 10.04 10.04 10.04 10,000 +0.00(+0.00%)
Oct 12, 2004 10.04 10.04 10.04 10.04 10,000 +0.00(+0.00%)
Oct 11, 2004 10.04 10.04 10.04 10.04 10,000 +0.00(+0.00%)
Oct 08, 2004 10.04 10.04 10.04 10.04 10,000 +0.00(+0.00%)
Oct 07, 2004 10.04 10.04 10.04 10.04 10,000 +0.00(+0.00%)
Oct 06, 2004 10.04 10.04 10.04 10.04 10,000 +0.19(+1.96%)
Oct 05, 2004 9.851 9.851 9.851 9.851 8,230 +0.00(+0.00%)
Oct 04, 2004 9.851 9.851 9.851 9.851 8,230 +0.00(+0.00%)
Oct 01, 2004 9.851 9.851 9.851 9.851 8,230 +0.00(+0.00%)
Sep 30, 2004 9.851 9.851 9.851 9.851 8,230 +0.11(+1.18%)
Sep 29, 2004 9.736 9.772 9.736 9.736 4,508 +0.00(+0.00%)
Sep 28, 2004 9.736 9.772 9.736 9.736 4,508 +0.00(+0.00%)
Sep 27, 2004 9.736 9.772 9.736 9.736 4,508 +0.00(+0.00%)
Sep 24, 2004 9.736 9.772 9.736 9.736 4,508 +0.00(+0.00%)
Sep 23, 2004 9.736 9.772 9.736 9.736 4,508 -0.01(-0.14%)
Sep 22, 2004 9.750 9.750 9.750 9.750 354 -0.15(-1.52%)
Sep 21, 2004 9.900 10.05 9.900 9.900 10,300 +0.00(+0.00%)
Sep 20, 2004 9.900 10.05 9.900 9.900 10,300 +0.20(+2.06%)
Sep 17, 2004 9.700 9.700 9.700 9.700 849 +0.00(+0.00%)
Sep 16, 2004 9.700 9.700 9.700 9.700 849 +0.00(+0.00%)
Sep 15, 2004 9.700 9.700 9.700 9.700 849 -0.15(-1.52%)
Sep 14, 2004 9.850 9.850 9.850 9.850 777 +0.06(+0.64%)
Sep 13, 2004 9.787 9.787 9.787 9.787 10,000 +0.00(+0.00%)
Sep 10, 2004 9.787 9.787 9.787 9.787 10,000 +0.00(+0.00%)
Sep 09, 2004 9.787 9.787 9.787 9.787 10,000 +0.00(+0.00%)
Sep 08, 2004 9.787 9.787 9.787 9.787 10,000 +0.34(+3.57%)
Sep 07, 2004 9.450 9.450 9.450 9.450 3,230 +0.00(+0.00%)
Sep 03, 2004 9.450 9.450 9.450 9.450 3,230 +0.00(+0.00%)
Sep 02, 2004 9.450 9.450 9.450 9.450 3,230 -0.25(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.