Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviva Plc (OP: AIVAF )

6.014 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.531 5.560 5.510 5.540 4,262 -0.07(-1.25%)
Nov 29, 2016 5.650 5.650 5.610 5.610 5,406 +0.00(+0.00%)
Nov 22, 2016 5.610 5.610 5.610 0 +0.00(+0.00%)
Nov 16, 2016 5.610 5.610 5.610 0 -0.11(-1.92%)
Nov 15, 2016 5.680 5.720 5.680 5.720 1,090 +0.04(+0.70%)
Nov 10, 2016 5.680 5.680 5.680 0 +0.18(+3.27%)
Nov 09, 2016 5.500 5.500 5.500 5.500 2,926 +0.24(+4.56%)
Nov 08, 2016 5.260 5.260 5.260 5.260 200 +0.04(+0.77%)
Nov 07, 2016 5.220 5.220 5.220 5.220 1,722 +0.04(+0.77%)
Nov 04, 2016 5.180 5.180 5.180 5.180 481 -0.04(-0.77%)
Nov 02, 2016 5.220 5.220 5.220 0 -0.08(-1.47%)
Nov 01, 2016 5.270 5.298 5.270 5.298 2,219 -0.10(-1.89%)
Oct 27, 2016 5.400 5.400 5.400 0 -0.05(-0.92%)
Oct 26, 2016 5.450 5.450 5.450 5.450 2,960 +0.03(+0.55%)
Oct 25, 2016 5.420 5.420 5.420 5.420 867 -0.03(-0.46%)
Oct 24, 2016 5.445 5.445 5.445 5.445 463 +0.12(+2.35%)
Oct 19, 2016 5.320 5.320 5.320 0 -0.04(-0.75%)
Oct 18, 2016 5.370 5.370 5.360 5.360 4,046 -0.01(-0.19%)
Oct 14, 2016 5.370 5.370 5.370 0 -0.04(-0.74%)
Oct 13, 2016 5.425 5.425 5.410 5.410 4,087 -0.13(-2.43%)
Oct 12, 2016 5.540 5.545 5.540 5.545 772 +0.04(+0.82%)
Oct 10, 2016 5.500 5.500 5.500 0 -0.01(-0.18%)
Oct 07, 2016 5.529 5.529 5.510 5.510 351 -0.16(-2.82%)
Oct 03, 2016 5.670 5.670 5.670 0 -0.04(-0.70%)
Sep 30, 2016 5.710 5.710 5.710 5.710 0 +0.00(+0.00%)
Sep 29, 2016 5.710 5.710 5.710 5.710 474 +0.10(+1.78%)
Sep 28, 2016 5.610 5.610 5.610 5.610 0 +0.00(+0.00%)
Sep 27, 2016 5.610 5.610 5.610 5.610 38 +0.00(+0.00%)
Sep 26, 2016 5.650 5.650 5.610 5.610 2,865 -0.30(-5.16%)
Sep 22, 2016 5.915 5.915 5.915 0 +0.29(+5.25%)
Sep 20, 2016 5.620 5.620 5.620 0 -0.13(-2.35%)
Sep 19, 2016 5.755 5.755 5.755 5.755 1,080 +0.16(+2.95%)
Sep 16, 2016 5.632 5.632 5.590 5.590 630 -0.12(-2.10%)
Sep 15, 2016 5.690 5.710 5.690 5.710 1,810 +0.10(+1.78%)
Sep 14, 2016 5.610 5.610 5.610 5.610 680 -0.09(-1.58%)
Sep 13, 2016 5.710 5.710 5.700 5.700 975 -0.16(-2.73%)
Sep 09, 2016 5.860 5.860 5.860 0 -0.01(-0.17%)
Sep 08, 2016 5.940 5.940 5.870 5.870 8,046 -0.02(-0.42%)
Sep 07, 2016 5.840 5.895 5.830 5.895 645 +0.10(+1.73%)
Sep 06, 2016 5.830 5.830 5.795 5.795 3,907 +0.12(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.