Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aviva Plc (OP: AIVAF )

6.380 UNCHANGED

Last Price Updated: 1:14 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	6.820	6.840	6.810	6.810	10,692	+0.04(+0.59%)
Nov 28, 2017		6.770	6.770	6.770	72	+0.16(+2.42%)
Nov 27, 2017	6.610	6.610	6.610	6.610	1,226	+0.01(+0.15%)
Nov 21, 2017		6.600	6.600	6.600	0	+0.09(+1.38%)
Nov 16, 2017		6.510	6.510	6.510	0	+0.04(+0.62%)
Nov 15, 2017	6.420	6.483	6.420	6.470	7,137	-0.02(-0.23%)
Nov 14, 2017	6.485	6.485	6.485	6.485	1,169	+0.12(+1.97%)
Nov 13, 2017	6.360	6.360	6.360	6.360	267	-0.21(-3.20%)
Nov 07, 2017		6.570	6.570	6.570	0	-0.08(-1.28%)
Nov 03, 2017		6.655	6.655	6.655	0	-0.04(-0.67%)
Oct 25, 2017		6.700	6.700	6.700	0	+0.12(+1.82%)
Oct 20, 2017		6.580	6.580	6.580	0	+0.13(+2.02%)
Oct 17, 2017		6.450	6.450	6.450	0	-0.14(-2.12%)
Oct 12, 2017		6.590	6.590	6.590	0	-0.03(-0.45%)
Oct 03, 2017		6.620	6.620	6.620	0	-0.36(-5.16%)
Sep 29, 2017		6.980	6.980	6.980	0	+0.27(+4.01%)
Sep 27, 2017		6.711	6.711	6.711	0	+0.05(+0.77%)
Sep 26, 2017	6.660	6.660	6.660	6.660	161	-0.09(-1.33%)
Sep 22, 2017		6.750	6.750	6.750	44	+0.01(+0.15%)
Sep 20, 2017		6.740	6.740	6.740	0	-0.01(-0.15%)
Sep 14, 2017		6.750	6.750	6.750	0	+0.21(+3.21%)
Sep 07, 2017		6.540	6.540	6.540	0	-0.31(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aviva Plc (OP: AIVAF )

Historical Prices