Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aviva Plc (OP: AIVAF )

6.030 UNCHANGED

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2019		5.150	5.150	5.150	0	+0.00(+0.00%)
Nov 21, 2019		5.150	5.150	5.150	0	-0.04(-0.85%)
Nov 20, 2019	5.194	5.194	5.194	5.194	5,000	-0.16(-2.92%)
Nov 19, 2019	5.350	5.350	5.350	5.350	1,000	-0.05(-0.90%)
Nov 18, 2019	5.399	5.399	5.399	5.399	157	-0.13(-2.37%)
Nov 15, 2019	5.530	5.530	5.530	5.530	2,900	-0.01(-0.18%)
Nov 12, 2019		5.540	5.540	5.540	0	+0.04(+0.73%)
Nov 11, 2019	5.500	5.628	5.500	5.500	2,588	-0.10(-1.79%)
Nov 07, 2019		5.600	5.600	5.600	0	+0.20(+3.70%)
Nov 06, 2019	5.400	5.400	5.400	5.400	166,147	-0.03(-0.55%)
Oct 31, 2019		5.430	5.430	5.430	0	+0.00(+0.00%)
Oct 21, 2019		5.430	5.430	5.430	0	+0.08(+1.45%)
Oct 18, 2019	5.352	5.352	5.352	5.352	47,780	+0.24(+4.74%)
Oct 17, 2019		5.110	5.110	5.110	23	+0.00(+0.00%)
Oct 15, 2019		5.110	5.110	5.110	0	+0.03(+0.59%)
Oct 11, 2019		5.080	5.080	5.080	0	+0.33(+7.00%)
Oct 04, 2019		4.748	4.748	4.748	0	+0.00(+0.00%)
Oct 02, 2019		4.748	4.748	4.748	0	-0.11(-2.29%)
Oct 01, 2019	4.859	4.859	4.859	4.859	1,128	+0.11(+2.29%)
Sep 25, 2019		4.750	4.750	4.750	0	+0.01(+0.21%)
Sep 20, 2019		4.740	4.740	4.740	0	-0.16(-3.27%)
Sep 19, 2019	4.900	4.900	4.900	4.900	5,100	+0.10(+2.08%)
Sep 11, 2019		4.800	4.800	4.800	0	+0.06(+1.27%)
Sep 10, 2019	4.740	4.740	4.740	4.740	483	+0.41(+9.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aviva Plc (OP: AIVAF )

Historical Prices