Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aviva Plc (OP: AIVAF )

6.380 UNCHANGED

Last Price Updated: 1:14 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	5.280	5.280	5.280	5.280	1,141	-0.15(-2.76%)
Nov 25, 2022				5.430	0	+0.01(+0.18%)
Nov 22, 2022				5.420	0	+0.30(+5.86%)
Nov 11, 2022				5.120	0	+0.12(+2.40%)
Nov 08, 2022				5.000	0	+0.08(+1.63%)
Nov 07, 2022	4.920	4.920	4.920	4.920	7,904	+0.05(+1.03%)
Oct 31, 2022				4.870	0	+0.11(+2.31%)
Oct 25, 2022				4.760	0	+0.04(+0.85%)
Oct 21, 2022				4.720	0	+0.18(+4.08%)
Oct 20, 2022	4.535	4.535	4.535	4.535	193	+0.04(+0.78%)
Oct 14, 2022				4.500	0	+0.21(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aviva Plc (OP: AIVAF )

Historical Prices