Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP: MUNMF )

0.1450 -0.0028 (-1.89%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1258 0.1258 0.1258 0 +0.00(+0.64%)
Nov 27, 2020 0.1250 0.1250 0.1250 0.1250 1,000 +0.02(+15.74%)
Nov 25, 2020 0.1080 0.1080 0.1080 0.1080 10,200 -0.02(-13.60%)
Nov 20, 2020 0.1250 0.1250 0.1250 0 -0.01(-5.59%)
Nov 19, 2020 0.1324 0.1324 0.1324 0.1324 1,000 +0.01(+5.92%)
Nov 16, 2020 0.1250 0.1250 0.1250 0 -0.00(-0.79%)
Nov 11, 2020 0.1260 0.1260 0.1260 0 +0.00(+0.00%)
Nov 10, 2020 0.1260 0.1260 0.1260 0.1260 500 -0.00(-1.41%)
Nov 06, 2020 0.1278 0.1278 0.1278 0 +0.00(+0.00%)
Nov 05, 2020 0.1278 0.1278 0.1278 0.1278 10,000 +0.01(+9.23%)
Nov 04, 2020 0.1190 0.1190 0.1170 0.1170 42,000 -0.00(-2.50%)
Nov 03, 2020 0.1200 0.1200 0.1200 65 +0.00(+0.00%)
Oct 30, 2020 0.1200 0.1200 0.1200 0 +0.00(+2.56%)
Oct 28, 2020 0.1170 0.1170 0.1170 0 -0.01(-4.88%)
Oct 23, 2020 0.1230 0.1230 0.1230 0 -0.00(-2.07%)
Oct 22, 2020 0.1256 0.1256 0.1256 0.1256 800 -0.00(-1.10%)
Oct 21, 2020 0.1270 0.1270 0.1270 0.1270 1,200 +0.01(+7.26%)
Oct 15, 2020 0.1184 0.1184 0.1184 0 -0.00(-1.33%)
Oct 13, 2020 0.1200 0.1200 0.1200 0 -0.00(-0.83%)
Oct 08, 2020 0.1210 0.1210 0.1210 0 +0.01(+7.27%)
Oct 06, 2020 0.1128 0.1128 0.1128 0 -0.01(-6.00%)
Oct 05, 2020 0.1200 0.1200 0.1200 0.1200 19,500 +0.01(+9.09%)
Sep 25, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Sep 23, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 18, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 16, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 14, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 11, 2020 0.1200 0.1200 0.1200 0.1200 20,900 +0.00(+4.26%)
Sep 10, 2020 0.1120 0.1151 0.1100 0.1151 105,718 +0.00(+1.14%)
Sep 09, 2020 0.1175 0.1175 0.1138 0.1138 30,000 +0.00(+0.00%)
Sep 08, 2020 0.1175 0.1175 0.1138 0.1138 30,000 -0.01(-4.37%)
Sep 03, 2020 0.1190 0.1190 0.1190 0 -0.01(-4.80%)
Sep 02, 2020 0.1250 0.1250 0.1250 0.1250 13,000 -0.01(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.