Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mundoro Capital Inc (OP: MUNMF )

0.1478 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2023				0.1300	0	+0.00(+0.00%)
Nov 27, 2023	0.1300	0.1300	0.1300	0.1300	780	+0.00(+1.17%)
Nov 22, 2023				0.1285	0	+0.00(+0.00%)
Nov 20, 2023				0.1285	0	+0.01(+4.90%)
Nov 15, 2023				0.1225	0	+0.00(+2.00%)
Nov 08, 2023				0.1201	0	-0.01(-4.61%)
Nov 06, 2023				0.1259	0	-0.00(-2.25%)
Nov 03, 2023	0.1288	0.1288	0.1288	0.1288	2,500	+0.01(+7.33%)
Nov 01, 2023				0.1200	2	-0.01(-4.91%)
Oct 31, 2023	0.1267	0.1267	0.1262	0.1262	5,877	+0.00(+3.36%)
Oct 30, 2023	0.1221	0.1320	0.1221	0.1221	25,000	-0.00(-3.71%)
Oct 27, 2023	0.1268	0.1268	0.1268	0.1268	400	+0.01(+5.67%)
Oct 20, 2023				0.1200	0	-0.00(-3.85%)
Oct 10, 2023				0.1248	0	-0.01(-5.02%)
Sep 29, 2023				0.1314	0	+0.01(+6.48%)
Sep 28, 2023	0.1234	0.1234	0.1234	0.1234	1,000	-0.00(-2.14%)
Sep 22, 2023				0.1261	0	+0.01(+9.65%)
Sep 20, 2023				0.1150	0	+0.00(+0.00%)
Sep 19, 2023	0.1176	0.1210	0.1150	0.1150	10,203	-0.00(-3.69%)
Sep 15, 2023				0.1194	0	-0.00(-0.50%)
Sep 13, 2023				0.1200	0	-0.00(-2.12%)
Sep 12, 2023	0.1220	0.1226	0.1213	0.1226	6,140	+0.00(+1.49%)
Sep 11, 2023	0.1208	0.1208	0.1208	0.1208	10,000	-0.00(-1.47%)
Sep 08, 2023	0.1226	0.1226	0.1226	0.1226	1,000	+0.00(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mundoro Capital Inc (OP: MUNMF )

Historical Prices