Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sun Hung Kai Pptys L (OP: SUHJF )

10.22 UNCHANGED

Last Price Updated: 11:11 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009		14.50	14.50	14.50	0	-0.60(-3.97%)
Nov 19, 2009		15.10	15.10	15.10	0	-0.05(-0.33%)
Nov 16, 2009	15.15	15.15	15.15	15.15	0	-0.10(-0.66%)
Oct 14, 2009	15.25	15.25	15.25	15.25	0	+0.51(+3.49%)
Sep 30, 2009		14.74	14.74	14.74	0	-0.21(-1.43%)
Sep 29, 2009	14.95	14.95	14.95	14.95	2,000	+0.20(+1.36%)
Sep 22, 2009		14.75	14.75	14.75	0	-0.35(-2.32%)
Sep 17, 2009		15.10	15.10	15.10	0	+0.45(+3.07%)
Sep 10, 2009		14.65	14.65	14.65	38,000	+0.25(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sun Hung Kai Pptys L (OP: SUHJF )

Historical Prices