Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sun Hung Kai Pptys L (OP: SUHJF )

10.22 UNCHANGED

Last Price Updated: 11:11 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		13.16	13.16	13.16	0	+0.11(+0.84%)
Nov 28, 2016	13.05	13.05	13.05	13.05	200	-0.11(-0.84%)
Nov 21, 2016		13.16	13.16	13.16	0	+0.06(+0.46%)
Nov 16, 2016		13.10	13.10	13.10	0	+0.59(+4.72%)
Nov 15, 2016	12.51	12.51	12.51	12.51	35,278	-2.42(-16.21%)
Nov 01, 2016		14.93	14.93	14.93	0	-0.02(-0.13%)
Oct 14, 2016		14.95	14.95	14.95	0	-0.32(-2.10%)
Oct 03, 2016		15.27	15.27	15.27	0	+0.28(+1.87%)
Sep 30, 2016	14.99	14.99	14.99	14.99	0	+0.00(+0.00%)
Sep 29, 2016	14.99	14.99	14.99	14.99	1,838	-0.16(-1.06%)
Sep 28, 2016	15.15	15.15	15.15	15.15	0	+0.00(+0.00%)
Sep 27, 2016	15.15	15.15	15.15	15.15	0	+0.00(+0.00%)
Sep 22, 2016		15.15	15.15	15.15	0	-0.13(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sun Hung Kai Pptys L (OP: SUHJF )

Historical Prices