Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED
Last Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 0.0605 0.0605 0.0605 0 -0.01(-15.03%)
Nov 25, 2019 0.0700 0.0712 0.0700 0.0712 12,000 +0.00(+1.71%)
Nov 21, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 20, 2019 0.0658 0.0700 0.0604 0.0700 17,142 -0.00(-3.85%)
Nov 19, 2019 0.0610 0.0800 0.0610 0.0728 35,000 +0.01(+22.97%)
Nov 15, 2019 0.0592 0.0592 0.0592 0 -0.00(-2.31%)
Nov 14, 2019 0.0606 0.0606 0.0606 0.0606 11,200 -0.00(-0.66%)
Nov 13, 2019 0.0600 0.0610 0.0600 0.0610 43,000 -0.00(-3.17%)
Nov 12, 2019 0.0766 0.0766 0.0630 0.0630 99,285 -0.01(-12.50%)
Nov 08, 2019 0.0720 0.0720 0.0720 0 +0.01(+20.60%)
Nov 07, 2019 0.0630 0.0675 0.0595 0.0597 133,500 -0.00(-0.50%)
Nov 06, 2019 0.0600 0.0600 0.0600 0.0600 20,300 -0.01(-17.13%)
Nov 04, 2019 0.0724 0.0724 0.0724 0 -0.01(-7.18%)
Nov 01, 2019 0.0630 0.0780 0.0630 0.0780 20,700 +0.00(+3.04%)
Oct 31, 2019 0.0757 0.0757 0.0757 0.0757 10,388 -0.00(-4.18%)
Oct 29, 2019 0.0790 0.0790 0.0790 0 +0.01(+12.86%)
Oct 28, 2019 0.0650 0.0700 0.0650 0.0700 7,000 -0.00(-1.41%)
Oct 25, 2019 0.0710 0.0710 0.0710 0.0710 4,000 +0.01(+18.33%)
Oct 24, 2019 0.0638 0.0638 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 23, 2019 0.0648 0.0648 0.0600 0.0600 600 -0.00(-5.51%)
Oct 17, 2019 0.0635 0.0635 0.0635 0 -0.02(-22.18%)
Oct 16, 2019 0.0816 0.0816 0.0816 0.0816 299 +0.00(+0.74%)
Oct 15, 2019 0.0807 0.0810 0.0669 0.0810 17,250 -0.01(-10.00%)
Oct 09, 2019 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Oct 07, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 02, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Oct 01, 2019 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.78%)
Sep 30, 2019 0.0645 0.0645 0.0645 0.0645 50,000 -0.01(-10.42%)
Sep 27, 2019 0.0728 0.0728 0.0720 0.0720 50,000 +0.01(+8.11%)
Sep 25, 2019 0.0666 0.0666 0.0666 0 -0.00(-4.86%)
Sep 24, 2019 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-0.71%)
Sep 23, 2019 0.0681 0.0705 0.0681 0.0705 23,000 -0.01(-11.10%)
Sep 20, 2019 0.0700 0.0793 0.0700 0.0793 20,000 +0.01(+22.19%)
Sep 19, 2019 0.0649 0.0649 0.0649 0.0649 8,000 -0.01(-7.29%)
Sep 17, 2019 0.0700 0.0700 0.0700 0 -0.00(-5.41%)
Sep 16, 2019 0.0650 0.0740 0.0629 0.0740 12,050 -0.00(-5.13%)
Sep 12, 2019 0.0780 0.0780 0.0780 0 -0.01(-6.02%)
Sep 06, 2019 0.0830 0.0830 0.0830 0 +0.01(+11.56%)
Sep 05, 2019 0.0744 0.0744 0.0744 0.0744 1,700 +0.00(+6.29%)
Sep 04, 2019 0.0740 0.0840 0.0700 0.0700 31,900 -0.01(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.