Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTA )

2.250 UNCHANGED
Last Price Updated: 1:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0050 0.0050 0.0050 0.0050 728,002 +0.00(+0.00%)
Nov 28, 2022 0.0050 0 +0.00(+0.00%)
Nov 25, 2022 0.0050 0.0050 0.0050 0.0050 175,000 +0.00(+0.00%)
Nov 24, 2022 0.0050 0.0050 0.0050 0.0050 412,000 +0.00(+0.00%)
Nov 23, 2022 0.0050 0.0050 0.0050 0.0050 24,000 +0.00(+0.00%)
Nov 22, 2022 0.0100 0.0100 0.0050 0.0050 191,506 +0.00(+0.00%)
Nov 21, 2022 0.0050 0.0050 0.0050 0.0050 381,000 +0.00(+0.00%)
Nov 18, 2022 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Nov 17, 2022 0.0100 0.0100 0.0050 0.0050 201,000 +0.00(+0.00%)
Nov 16, 2022 0.0050 0.0050 0.0050 0.0050 129,501 +0.00(+0.00%)
Nov 15, 2022 0.0050 0.0050 0.0050 0.0050 1,387,140 +0.00(+0.00%)
Nov 14, 2022 0.0050 0.0050 0.0050 0.0050 3,010 +0.00(+0.00%)
Nov 11, 2022 0.0100 0.0100 0.0050 0.0050 6,000 +0.00(+0.00%)
Nov 10, 2022 0.0100 0.0100 0.0050 0.0050 45,500 +0.00(+0.00%)
Nov 09, 2022 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Nov 08, 2022 0.0100 0.0100 0.0050 0.0050 198,540 +0.00(+0.00%)
Nov 07, 2022 0.0050 0.0050 0.0050 0.0050 4,636,040 +0.00(+0.00%)
Nov 04, 2022 0.0100 0.0100 0.0050 0.0050 6,000 +0.00(+0.00%)
Nov 03, 2022 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Nov 02, 2022 0.0100 0.0100 0.0050 0.0050 5,300 -0.01(-50.00%)
Nov 01, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Oct 31, 2022 0.0100 0.0100 0.0050 0.0050 71,590 +0.00(+0.00%)
Oct 28, 2022 0.0050 0.0050 0.0050 0.0050 3,106,000 -0.01(-50.00%)
Oct 26, 2022 0.0100 0 +0.01(+100.00%)
Oct 25, 2022 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Oct 20, 2022 0.0050 0 +0.00(+0.00%)
Oct 19, 2022 0.0050 0.0050 0.0050 0.0050 275,234 -0.01(-50.00%)
Oct 18, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 17, 2022 0.0100 0.0100 0.0100 0.0100 32,000 +0.01(+100.00%)
Oct 13, 2022 0.0050 0 -0.00(-37.50%)
Oct 12, 2022 0.0050 0.0080 0.0050 0.0080 40,000 -0.00(-20.00%)
Oct 11, 2022 0.0100 0.0100 0.0100 0.0100 26,800 +0.01(+100.00%)
Oct 06, 2022 0.0050 0 -0.01(-50.00%)
Oct 05, 2022 0.0100 0.0100 0.0050 0.0100 81,000 +0.01(+100.00%)
Oct 04, 2022 0.0100 0.0100 0.0050 0.0050 5,961 +0.00(+0.00%)
Oct 03, 2022 0.0100 0.0100 0.0050 0.0050 63,797 +0.00(+0.00%)
Sep 30, 2022 0.0100 0.0100 0.0050 0.0050 64,000 +0.00(+0.00%)
Sep 29, 2022 0.0100 0.0100 0.0050 0.0050 24,000 +0.00(+0.00%)
Sep 28, 2022 0.0100 0.0100 0.0050 0.0050 3,651 +0.00(+0.00%)
Sep 27, 2022 0.0100 0.0100 0.0050 0.0050 218,000 +0.00(+0.00%)
Sep 26, 2022 0.0050 0.0050 0.0050 0.0050 21,120 +0.00(+0.00%)
Sep 23, 2022 0.0100 0.0100 0.0050 0.0050 64,000 +0.00(+0.00%)
Sep 22, 2022 0.0100 0.0100 0.0050 0.0050 102,000 +0.00(+0.00%)
Sep 21, 2022 0.0100 0.0100 0.0050 0.0050 247,810 +0.00(+0.00%)
Sep 20, 2022 0.0100 0.0100 0.0050 0.0050 8,860,000 -0.01(-50.00%)
Sep 16, 2022 0.0100 101 +0.00(+0.00%)
Sep 15, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Sep 14, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Sep 13, 2022 0.0050 0.0050 0.0050 0.0050 22,000 -0.01(-50.00%)
Sep 09, 2022 0.0100 0 +0.00(+0.00%)
Sep 08, 2022 0.0050 0.0100 0.0050 0.0100 37,194 +0.01(+100.00%)
Sep 06, 2022 0.0050 500 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.