Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.270 1.300 1.240 1.250 18,000 -0.02(-1.57%)
Nov 29, 2012 1.250 1.270 1.220 1.270 15,560 +0.03(+2.42%)
Nov 28, 2012 1.250 1.250 1.240 1.240 1,000 -0.01(-0.80%)
Nov 27, 2012 1.250 1.270 1.220 1.250 20,398 +0.00(+0.00%)
Nov 26, 2012 1.240 1.250 1.240 1.250 17,350 +0.02(+1.63%)
Nov 24, 2012 1.250 1.250 1.230 1.230 4,500 +0.00(+0.00%)
Nov 23, 2012 1.250 1.250 1.230 1.230 4,500 -0.02(-1.60%)
Nov 22, 2012 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 21, 2012 1.240 1.250 1.240 1.250 6,400 +0.05(+4.17%)
Nov 20, 2012 1.300 1.300 1.180 1.200 34,100 -0.11(-8.40%)
Nov 19, 2012 1.300 1.350 1.260 1.310 50,502 +0.04(+3.15%)
Nov 16, 2012 1.270 1.270 1.270 1.270 100 -0.01(-0.78%)
Nov 15, 2012 1.280 1.280 1.280 0 +0.00(+0.00%)
Nov 14, 2012 1.280 1.300 1.190 1.280 57,727 +0.08(+6.67%)
Nov 13, 2012 1.210 1.220 1.200 1.200 8,000 -0.09(-6.98%)
Nov 12, 2012 1.290 1.290 1.290 1.290 125 +0.10(+8.40%)
Nov 09, 2012 1.240 1.240 1.190 1.190 16,100 -0.05(-4.03%)
Nov 08, 2012 1.250 1.250 1.240 1.240 31,200 -0.06(-4.62%)
Nov 07, 2012 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 06, 2012 1.300 1.300 1.200 1.300 4,000 +0.10(+8.33%)
Nov 05, 2012 1.200 1.230 1.200 1.200 9,500 -0.03(-2.44%)
Nov 02, 2012 1.330 1.350 1.200 1.230 44,800 -0.13(-9.56%)
Nov 01, 2012 1.360 1.360 1.360 0 +0.00(+0.00%)
Oct 31, 2012 1.300 1.360 1.300 1.360 8,830 +0.06(+4.62%)
Oct 30, 2012 1.240 1.300 1.240 1.300 3,550 +0.01(+0.78%)
Oct 29, 2012 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Oct 26, 2012 1.330 1.350 1.290 1.290 26,100 -0.01(-0.77%)
Oct 25, 2012 1.280 1.300 1.270 1.300 6,300 -0.01(-0.76%)
Oct 24, 2012 1.230 1.310 1.230 1.310 12,331 +0.05(+3.97%)
Oct 23, 2012 1.280 1.280 1.260 1.260 16,600 -0.02(-1.56%)
Oct 19, 2012 1.300 1.310 1.280 1.280 31,580 -0.02(-1.54%)
Oct 18, 2012 1.300 1.300 1.300 1.300 2,800 +0.00(+0.00%)
Oct 17, 2012 1.310 1.340 1.300 1.300 55,300 +0.00(+0.00%)
Oct 16, 2012 1.330 1.330 1.300 1.300 13,530 +0.00(+0.00%)
Oct 15, 2012 1.310 1.340 1.270 1.300 24,820 -0.01(-0.76%)
Oct 12, 2012 1.320 1.320 1.310 1.310 6,000 +0.04(+3.15%)
Oct 11, 2012 1.350 1.350 1.260 1.270 32,118 -0.12(-8.63%)
Oct 10, 2012 1.390 1.390 1.360 1.390 13,180 +0.06(+4.51%)
Oct 09, 2012 1.310 1.350 1.300 1.330 18,640 -0.03(-2.21%)
Oct 05, 2012 1.360 1.360 1.360 0 +0.00(+0.00%)
Oct 04, 2012 1.390 1.390 1.360 1.360 3,500 +0.00(+0.00%)
Oct 03, 2012 1.370 1.370 1.360 1.360 8,540 -0.04(-2.86%)
Oct 02, 2012 1.400 1.400 1.400 1.400 19,000 +0.00(+0.00%)
Oct 01, 2012 1.350 1.400 1.350 1.400 8,000 +0.00(+0.00%)
Sep 28, 2012 1.350 1.400 1.350 1.400 15,800 +0.05(+3.70%)
Sep 27, 2012 1.320 1.350 1.320 1.350 7,500 +0.07(+5.47%)
Sep 26, 2012 1.320 1.320 1.270 1.280 9,500 -0.06(-4.48%)
Sep 25, 2012 1.350 1.370 1.340 1.340 13,200 -0.03(-2.19%)
Sep 24, 2012 1.320 1.370 1.320 1.370 11,214 +0.07(+5.38%)
Sep 21, 2012 1.300 1.300 1.300 1.300 2,000 -0.02(-1.52%)
Sep 20, 2012 1.280 1.410 1.260 1.320 108,400 +0.04(+3.13%)
Sep 19, 2012 1.270 1.280 1.220 1.280 12,120 +0.06(+4.92%)
Sep 18, 2012 1.250 1.250 1.220 1.220 3,000 -0.08(-6.15%)
Sep 17, 2012 1.240 1.300 1.240 1.300 16,000 +0.05(+4.00%)
Sep 14, 2012 1.250 1.250 1.180 1.250 5,700 +0.05(+4.17%)
Sep 13, 2012 1.230 1.230 1.200 1.200 9,500 -0.03(-2.44%)
Sep 12, 2012 1.240 1.240 1.230 1.230 6,500 -0.02(-1.60%)
Sep 11, 2012 1.270 1.290 1.230 1.250 11,890 -0.05(-3.85%)
Sep 10, 2012 1.200 1.300 1.200 1.300 72,180 +0.09(+7.44%)
Sep 07, 2012 1.160 1.210 1.160 1.210 98,794 +0.06(+5.22%)
Sep 06, 2012 1.070 1.180 1.070 1.150 112,520 +0.08(+7.48%)
Sep 05, 2012 1.040 1.070 1.030 1.070 10,722 +0.02(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.