Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.9600 0.9600 0.9400 0.9600 3,500 +0.02(+2.13%)
Nov 26, 2015 0.9400 0.9400 0.9400 220 +0.00(+0.00%)
Nov 25, 2015 0.9400 0.9400 0.9200 0.9400 4,000 +0.02(+2.17%)
Nov 24, 2015 0.9600 0.9600 0.9000 0.9200 20,400 -0.03(-3.16%)
Nov 23, 2015 0.9500 0.9500 0.9500 0.9500 500 +0.00(+0.00%)
Nov 20, 2015 0.9900 0.9900 0.9300 0.9500 12,200 +0.00(+0.00%)
Nov 19, 2015 1.020 1.020 0.9100 0.9500 32,500 -0.05(-5.00%)
Nov 18, 2015 1.020 1.020 0.9500 1.000 12,768 +0.01(+1.01%)
Nov 17, 2015 1.020 1.020 0.9900 0.9900 12,200 -0.01(-1.00%)
Nov 16, 2015 1.020 1.020 0.9300 1.000 9,484 +0.01(+1.01%)
Nov 13, 2015 1.020 1.020 0.9700 0.9900 10,900 -0.01(-1.00%)
Nov 12, 2015 1.020 1.020 0.9500 1.000 0 -0.04(-3.85%)
Nov 11, 2015 1.040 1.040 0.9900 1.040 7,801 +0.02(+1.96%)
Nov 10, 2015 1.050 1.080 0.9900 1.020 9,214 -0.02(-1.92%)
Nov 09, 2015 1.040 1.040 1.040 1.040 5,500 -0.01(-0.95%)
Nov 06, 2015 1.050 1.050 1.050 1.050 700 +0.07(+7.14%)
Nov 05, 2015 1.000 1.000 0.9000 0.9800 11,000 +0.08(+8.89%)
Nov 04, 2015 1.000 1.000 0.9000 0.9000 27,100 -0.10(-10.00%)
Nov 03, 2015 1.010 1.010 0.9600 1.000 12,300 -0.01(-0.99%)
Nov 02, 2015 1.050 1.050 1.010 1.010 14,200 -0.04(-3.81%)
Oct 30, 2015 1.040 1.050 1.000 1.050 43,100 +0.06(+6.06%)
Oct 28, 2015 0.9900 0.9900 0.9900 0 +0.01(+1.02%)
Oct 27, 2015 0.9900 0.9900 0.9600 0.9800 10,000 -0.02(-2.00%)
Oct 26, 2015 1.000 1.000 1.000 1.000 2,000 +0.06(+6.38%)
Oct 23, 2015 1.010 1.010 0.9400 0.9400 12,900 -0.03(-3.09%)
Oct 21, 2015 0.9700 0.9700 0.9700 0 -0.03(-3.00%)
Oct 20, 2015 1.020 1.020 0.9600 1.000 9,765 +0.00(+0.00%)
Oct 16, 2015 1.000 1.000 1.000 0 +0.03(+3.09%)
Oct 15, 2015 0.9700 0.9700 0.9700 0.9700 5,100 -0.04(-3.96%)
Oct 14, 2015 1.020 1.040 1.010 1.010 4,000 +0.01(+1.00%)
Oct 13, 2015 1.000 1.050 1.000 1.000 9,700 +0.03(+3.09%)
Oct 09, 2015 0.9700 0.9700 0.9700 0 +0.03(+3.19%)
Oct 08, 2015 0.9400 0.9700 0.9400 0.9400 16,000 +0.06(+6.82%)
Oct 07, 2015 0.9000 0.9000 0.8800 0.8800 34,720 -0.02(-2.22%)
Oct 06, 2015 0.9500 0.9500 0.9000 0.9000 7,100 +0.00(+0.00%)
Oct 05, 2015 0.9000 0.9000 0.9000 0.9000 10,800 +0.00(+0.00%)
Oct 02, 2015 0.9000 0.9000 0.8800 0.9000 89,000 +0.02(+2.27%)
Oct 01, 2015 0.9000 0.9000 0.8800 0.8800 2,000 -0.02(-2.22%)
Sep 30, 2015 0.9400 0.9400 0.8000 0.9000 272,499 -0.04(-4.26%)
Sep 29, 2015 0.9400 0.9400 0.9400 0.9400 1,500 +0.00(+0.00%)
Sep 28, 2015 0.9400 0.9400 0.9400 0.9400 2,500 -0.01(-1.05%)
Sep 25, 2015 0.9700 0.9700 0.9300 0.9500 26,825 +0.05(+5.56%)
Sep 24, 2015 0.9500 0.9500 0.9000 0.9000 2,500 -0.07(-7.22%)
Sep 23, 2015 1.000 1.000 0.9700 0.9700 8,925 +0.00(+0.00%)
Sep 22, 2015 1.050 1.050 0.9700 0.9700 7,650 -0.03(-3.00%)
Sep 18, 2015 1.000 1.000 1.000 75 -0.02(-1.96%)
Sep 17, 2015 1.020 1.020 1.020 1.020 500 +0.00(+0.00%)
Sep 16, 2015 1.020 1.020 1.020 1.020 500 +0.02(+2.00%)
Sep 15, 2015 1.000 1.000 1.000 1.000 5,200 +0.00(+0.00%)
Sep 14, 2015 1.000 1.010 1.000 1.000 7,500 -0.02(-1.96%)
Sep 11, 2015 1.020 1.020 1.020 1.020 500 -0.03(-2.86%)
Sep 09, 2015 1.050 1.050 1.050 0 +0.08(+8.25%)
Sep 08, 2015 1.000 1.000 0.9700 0.9700 1,000 -0.03(-3.00%)
Sep 04, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 03, 2015 1.030 1.030 1.000 1.000 16,700 -0.02(-1.96%)
Sep 02, 2015 1.050 1.050 1.020 1.020 1,150 -0.03(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.