Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+5.88%)
Nov 28, 2019 0.0900 0.0900 0.0850 0.0850 124,502 -0.00(-5.56%)
Nov 27, 2019 0.0900 0.0900 0.0900 0.0900 182,500 +0.00(+0.00%)
Nov 26, 2019 0.0950 0.0950 0.0900 0.0900 119,500 -0.01(-10.00%)
Nov 22, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 21, 2019 0.0950 0.1000 0.0950 0.1000 6,300 +0.01(+5.26%)
Nov 20, 2019 0.1000 0.1000 0.0950 0.0950 161,500 +0.00(+0.00%)
Nov 19, 2019 0.1000 0.1000 0.0950 0.0950 20,000 -0.01(-5.00%)
Nov 18, 2019 0.1000 0.1000 0.0950 0.1000 49,500 +0.01(+11.11%)
Nov 15, 2019 0.0950 0.0950 0.0900 0.0900 17,000 -0.01(-10.00%)
Nov 14, 2019 0.1000 0.1100 0.1000 0.1000 368,000 +0.00(+0.00%)
Nov 13, 2019 0.1150 0.1150 0.0900 0.1000 187,500 -0.01(-13.04%)
Nov 12, 2019 0.1150 0.1150 0.1150 0.1150 6,500 +0.01(+4.55%)
Nov 11, 2019 0.1100 0.1150 0.1050 0.1100 32,500 -0.01(-4.35%)
Nov 08, 2019 0.1200 0.1200 0.1100 0.1150 28,000 +0.00(+0.00%)
Nov 07, 2019 0.1200 0.1200 0.1100 0.1150 35,000 +0.01(+4.55%)
Nov 06, 2019 0.1100 0.1100 0.1100 0.1100 27,000 +0.01(+10.00%)
Nov 05, 2019 0.1050 0.1050 0.1000 0.1000 31,500 +0.00(+0.00%)
Nov 04, 2019 0.1050 0.1050 0.1000 0.1000 63,000 +0.00(+0.00%)
Nov 01, 2019 0.1150 0.1150 0.1000 0.1000 186,000 -0.01(-13.04%)
Oct 31, 2019 0.1300 0.1300 0.1050 0.1150 239,500 +0.00(+0.00%)
Oct 30, 2019 0.1100 0.1150 0.1100 0.1150 25,000 +0.01(+15.00%)
Oct 29, 2019 0.1200 0.1200 0.1000 0.1000 229,000 -0.00(-4.76%)
Oct 28, 2019 0.1100 0.1100 0.0950 0.1050 154,000 +0.00(+0.00%)
Oct 25, 2019 0.1000 0.1150 0.1000 0.1050 360,004 -0.01(-4.55%)
Oct 24, 2019 0.1050 0.1100 0.0900 0.1100 341,268 +0.02(+22.22%)
Oct 23, 2019 0.0850 0.0900 0.0850 0.0900 38,000 +0.00(+0.00%)
Oct 22, 2019 0.1050 0.1050 0.0850 0.0900 143,000 -0.01(-14.29%)
Oct 21, 2019 0.1000 0.1050 0.1000 0.1050 22,000 +0.01(+16.67%)
Oct 18, 2019 0.0900 0.0950 0.0900 0.0900 18,111 +0.00(+5.88%)
Oct 17, 2019 0.0950 0.0950 0.0850 0.0850 70,000 -0.00(-5.56%)
Oct 16, 2019 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-5.26%)
Oct 15, 2019 0.1050 0.1100 0.0950 0.0950 99,500 -0.01(-9.52%)
Oct 11, 2019 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Oct 10, 2019 0.0950 0.0950 0.0950 0.0950 27,000 +0.01(+11.76%)
Oct 09, 2019 0.0800 0.0850 0.0800 0.0850 39,000 +0.00(+0.00%)
Oct 08, 2019 0.0850 0.0850 0.0850 0.0850 13,000 +0.01(+6.25%)
Oct 07, 2019 0.0850 0.0850 0.0800 0.0800 100,267 -0.01(-5.88%)
Oct 04, 2019 0.0900 0.0900 0.0850 0.0850 31,000 -0.01(-10.53%)
Oct 03, 2019 0.0900 0.0950 0.0900 0.0950 59,000 +0.01(+5.56%)
Oct 01, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 30, 2019 0.0850 0.0850 0.0850 0.0850 73,500 +0.00(+0.00%)
Sep 27, 2019 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Sep 26, 2019 0.0850 0.0850 0.0850 0.0850 17,000 -0.00(-5.56%)
Sep 25, 2019 0.1050 0.1050 0.0900 0.0900 122,000 -0.02(-18.18%)
Sep 24, 2019 0.1200 0.1200 0.1100 0.1100 38,050 +0.01(+4.76%)
Sep 23, 2019 0.1250 0.1250 0.1050 0.1050 81,500 -0.02(-16.00%)
Sep 20, 2019 0.1300 0.1400 0.1250 0.1250 200,000 -0.01(-3.85%)
Sep 19, 2019 0.1000 0.1350 0.1000 0.1300 146,634 +0.03(+30.00%)
Sep 18, 2019 0.0950 0.1000 0.0950 0.1000 57,000 +0.01(+5.26%)
Sep 17, 2019 0.0950 0.1100 0.0950 0.0950 145,133 -0.01(-5.00%)
Sep 16, 2019 0.1000 0.1000 0.0900 0.1000 55,000 +0.01(+5.26%)
Sep 13, 2019 0.0800 0.0950 0.0800 0.0950 95,634 +0.01(+11.76%)
Sep 12, 2019 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Sep 11, 2019 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+6.25%)
Sep 10, 2019 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-5.88%)
Sep 09, 2019 0.0850 0.0850 0.0850 0.0850 2,150 +0.00(+0.00%)
Sep 06, 2019 0.0900 0.0900 0.0850 0.0850 2,000 -0.00(-5.56%)
Sep 05, 2019 0.0850 0.0950 0.0850 0.0900 83,999 +0.01(+12.50%)
Sep 04, 2019 0.1000 0.1000 0.0800 0.0800 86,000 -0.01(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.