Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Nov 29, 2023 0.0700 0.0700 0.0650 0.0650 5,006 +0.01(+8.33%)
Nov 28, 2023 0.0700 0.0700 0.0600 0.0600 105,000 -0.01(-7.69%)
Nov 27, 2023 0.0700 0.0700 0.0650 0.0650 55,000 +0.00(+0.00%)
Nov 24, 2023 0.0700 0.0700 0.0650 0.0650 42,000 +0.00(+0.00%)
Nov 23, 2023 0.0800 0.0800 0.0650 0.0650 117,000 -0.01(-13.33%)
Nov 22, 2023 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
Nov 21, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Nov 20, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Nov 17, 2023 0.0750 0.0750 0.0700 0.0750 32,000 +0.00(+0.00%)
Nov 16, 2023 0.0800 0.0800 0.0750 0.0750 33,000 -0.01(-6.25%)
Nov 15, 2023 0.0850 0.0850 0.0800 0.0800 69,000 +0.00(+0.00%)
Nov 14, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Nov 13, 2023 0.0850 0.0850 0.0750 0.0800 183,000 +0.00(+0.00%)
Nov 10, 2023 0.0950 0.0950 0.0800 0.0800 85,499 -0.01(-15.79%)
Nov 09, 2023 0.0950 0.0950 0.0800 0.0950 40,000 +0.01(+11.76%)
Nov 08, 2023 0.0800 0.0900 0.0800 0.0850 55,000 +0.01(+6.25%)
Nov 07, 2023 0.0800 0.0800 0.0750 0.0800 59,000 +0.00(+0.00%)
Nov 06, 2023 0.0850 0.0850 0.0800 0.0800 17,000 +0.00(+0.00%)
Nov 03, 2023 0.0850 0.0850 0.0700 0.0800 65,605 +0.01(+6.67%)
Nov 02, 2023 0.0900 0.0900 0.0750 0.0750 87,000 -0.01(-11.76%)
Nov 01, 2023 0.0900 0.0900 0.0850 0.0850 31,000 +0.00(+0.00%)
Oct 31, 2023 0.0850 0.0850 0.0850 0.0850 17,500 +0.00(+0.00%)
Oct 30, 2023 0.0900 0.0900 0.0850 0.0850 32,000 +0.00(+0.00%)
Oct 27, 2023 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Oct 26, 2023 0.0900 0.0900 0.0800 0.0850 61,000 -0.01(-10.53%)
Oct 25, 2023 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Oct 24, 2023 0.0950 0.0950 0.0900 0.0900 22,000 +0.00(+0.00%)
Oct 23, 2023 0.0950 0.0950 0.0900 0.0900 42,800 -0.01(-5.26%)
Oct 20, 2023 0.0900 0.0950 0.0900 0.0950 51,571 +0.01(+5.56%)
Oct 19, 2023 0.0950 0.0950 0.0900 0.0900 59,000 -0.01(-5.26%)
Oct 18, 2023 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+11.76%)
Oct 17, 2023 0.0950 0.0950 0.0850 0.0850 38,200 -0.01(-10.53%)
Oct 16, 2023 0.0950 0.0950 0.0950 0.0950 10,500 -0.01(-5.00%)
Oct 13, 2023 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Oct 12, 2023 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Oct 11, 2023 0.0900 0.0950 0.0850 0.0900 47,000 -0.01(-5.26%)
Oct 10, 2023 0.1000 0.1000 0.0900 0.0950 50,000 +0.00(+0.00%)
Oct 06, 2023 0.0950 0 +0.01(+5.56%)
Oct 05, 2023 0.1000 0.1000 0.0900 0.0900 57,000 -0.01(-5.26%)
Oct 03, 2023 0.0950 0 +0.01(+5.56%)
Oct 02, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Sep 29, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Sep 28, 2023 0.0800 0.1000 0.0800 0.0900 124,300 +0.01(+12.50%)
Sep 27, 2023 0.0800 0.0800 0.0750 0.0800 192,050 +0.01(+6.67%)
Sep 26, 2023 0.0750 0.0750 0.0750 0.0750 102,000 +0.00(+7.14%)
Sep 25, 2023 0.1050 0.0800 0.0700 0.0700 458,887 -0.03(-30.00%)
Sep 22, 2023 0.1000 0.1050 0.0950 0.1000 44,000 +0.01(+11.11%)
Sep 21, 2023 0.1100 0.1100 0.0900 0.0900 73,000 -0.01(-5.26%)
Sep 20, 2023 0.0950 0.1050 0.0950 0.0950 73,300 +0.00(+0.00%)
Sep 19, 2023 0.1050 0.1100 0.0950 0.0950 135,500 -0.01(-5.00%)
Sep 18, 2023 0.1000 0.1000 0.0950 0.1000 106,029 +0.01(+5.26%)
Sep 15, 2023 0.0950 0.0950 0.0900 0.0950 41,500 +0.00(+0.00%)
Sep 14, 2023 0.0950 0.1000 0.0950 0.0950 25,000 +0.00(+0.00%)
Sep 13, 2023 0.1000 0.1000 0.0900 0.0950 135,000 +0.00(+0.00%)
Sep 12, 2023 0.0950 0.1000 0.0950 0.0950 99,000 +0.00(+0.00%)
Sep 11, 2023 0.1000 0.1000 0.0850 0.0950 87,500 -0.01(-5.00%)
Sep 08, 2023 0.1100 0.1100 0.1000 0.1000 127,234 -0.01(-9.09%)
Sep 07, 2023 0.1100 0.1100 0.1100 0.1100 34,500 +0.00(+0.00%)
Sep 06, 2023 0.1100 0.1100 0.1100 0.1100 22,500 +0.00(+0.00%)
Sep 05, 2023 0.1100 0.1100 0.1100 0.1100 55,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.