Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (TSV: GEMC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0450 0.0500 0.0450 0.0450 38,004 +0.00(+0.00%)
Nov 28, 2023 0.0450 0 +0.00(+0.00%)
Nov 27, 2023 0.0450 0.0450 0.0450 0.0450 63,000 -0.01(-10.00%)
Nov 16, 2023 0.0500 0 +0.01(+11.11%)
Nov 13, 2023 0.0450 0 -0.01(-10.00%)
Nov 09, 2023 0.0500 0 +0.00(+0.00%)
Nov 08, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 06, 2023 0.0500 0 +0.00(+0.00%)
Nov 03, 2023 0.0500 0.0500 0.0500 0.0500 3,262 -0.00(-9.09%)
Nov 01, 2023 0.0550 0 +0.00(+0.00%)
Oct 31, 2023 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-8.33%)
Oct 30, 2023 0.0500 0.0600 0.0450 0.0600 184,150 +0.00(+9.09%)
Oct 27, 2023 0.0450 0.0550 0.0450 0.0550 135,000 +0.00(+0.00%)
Oct 24, 2023 0.0550 0 +0.00(+0.00%)
Oct 23, 2023 0.0500 0.0550 0.0500 0.0550 23,000 +0.00(+10.00%)
Oct 20, 2023 0.0500 0.0500 0.0500 0.0500 25,000 -0.00(-9.09%)
Oct 16, 2023 0.0550 0 +0.00(+0.00%)
Oct 13, 2023 0.0500 0.0550 0.0450 0.0550 62,000 +0.00(+10.00%)
Oct 12, 2023 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
Oct 10, 2023 0.0500 0 +0.00(+0.00%)
Oct 06, 2023 0.0500 0 +0.01(+11.11%)
Oct 05, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Oct 04, 2023 0.0450 0.0450 0.0450 0.0450 1,111 +0.00(+0.00%)
Oct 02, 2023 0.0450 0 -0.01(-10.00%)
Sep 27, 2023 0.0500 1 +0.00(+0.00%)
Sep 26, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Sep 25, 2023 0.0550 0.0500 0.0500 0.0500 80,001 -0.00(-9.09%)
Sep 21, 2023 0.0550 0 +0.00(+0.00%)
Sep 20, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Sep 18, 2023 0.0550 0 +0.00(+0.00%)
Sep 15, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Sep 14, 2023 0.0600 0.0600 0.0550 0.0550 108,000 -0.00(-8.33%)
Sep 13, 2023 0.0700 0.0700 0.0600 0.0600 72,000 -0.01(-14.29%)
Sep 11, 2023 0.0700 0 +0.00(+0.00%)
Sep 08, 2023 0.0700 0.0700 0.0700 0.0700 4,326 +0.00(+0.00%)
Sep 06, 2023 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.