Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Sustainable Technologies Inc (CSE: DST )

0.1050 UNCHANGED
Official Closing Price Updated: 3:43 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 25, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 22, 2019 0.0200 0.0200 0.0200 0.0200 41,500 +0.00(+0.00%)
Nov 15, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 14, 2019 0.0150 0.0150 0.0150 0.0150 14,640 +0.00(+0.00%)
Nov 13, 2019 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Nov 12, 2019 0.0200 0.0250 0.0150 0.0150 67,000 -0.01(-25.00%)
Nov 11, 2019 0.0200 0.0200 0.0200 0.0200 25,000 +0.01(+33.33%)
Nov 08, 2019 0.0200 0.0200 0.0150 0.0150 182,000 -0.01(-25.00%)
Nov 06, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 05, 2019 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Nov 01, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 31, 2019 0.0200 0.0200 0.0200 0.0200 2,500 -0.01(-20.00%)
Oct 29, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 28, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Oct 22, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 21, 2019 0.0200 0.0200 0.0200 750 +0.00(+0.00%)
Oct 18, 2019 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Oct 17, 2019 0.0250 0.0250 0.0250 0.0250 8,000 -0.00(-16.67%)
Oct 16, 2019 0.0300 0.0300 0.0300 0.0300 437,750 +0.00(+0.00%)
Oct 15, 2019 0.0250 0.0350 0.0250 0.0300 759,499 +0.00(+20.00%)
Oct 09, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 08, 2019 0.0250 0.0250 0.0250 0.0250 5,141 +0.01(+25.00%)
Oct 07, 2019 0.0200 0.0200 0.0200 0.0200 123,250 +0.01(+33.33%)
Oct 04, 2019 0.0150 0.0150 0.0150 0.0150 23,000 -0.01(-25.00%)
Oct 03, 2019 0.0200 0.0200 0.0200 0.0200 5,249 +0.01(+33.33%)
Oct 01, 2019 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Sep 30, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Sep 27, 2019 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Sep 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 23, 2019 0.0200 0.0200 0.0200 0.0200 100,350 +0.00(+0.00%)
Sep 19, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 18, 2019 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
Sep 17, 2019 0.0250 0.0250 0.0200 0.0200 62,000 -0.01(-20.00%)
Sep 12, 2019 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Sep 11, 2019 0.0150 0.0150 0.0150 0.0150 1,850 -0.01(-25.00%)
Sep 06, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 05, 2019 0.0200 0.0200 0.0200 0.0200 102,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.