Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dundee Sustainable Technologies Inc (CSE: DST )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024				0.1200	0	+0.01(+14.29%)
Apr 12, 2024				0.1050	0	-0.01(-12.50%)
Apr 10, 2024	0.1200			0.1200	100	-0.04(-25.00%)
Mar 21, 2024				0.1600	0	-0.04(-20.00%)
Mar 20, 2024	0.1500	0.2000	0.1500	0.2000	31,000	+0.10(+100.00%)
Mar 15, 2024				0.1000	0	-0.01(-13.04%)
Mar 14, 2024	0.1200	0.1200	0.1150	0.1150	2,500	+0.01(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dundee Sustainable Technologies Inc (CSE: DST )

Historical Prices