Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Cleantech Inc. (CSE: DELT )

0.0300 -0.0050 (-14.29%)
Official Closing Price Updated: 3:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0350 0.0350 0.0300 0.0300 41,000 -0.01(-14.29%)
Nov 29, 2022 0.0350 0.0350 0.0350 0.0350 28,000 +0.01(+16.67%)
Nov 28, 2022 0.0350 0.0350 0.0300 0.0300 189,000 -0.01(-14.29%)
Nov 25, 2022 0.0350 0.0350 0.0350 0.0350 12,336 +0.01(+16.67%)
Nov 24, 2022 0.0350 0.0350 0.0300 0.0300 490,020 +0.00(+0.00%)
Nov 23, 2022 0.0350 0.0350 0.0300 0.0300 306,733 -0.01(-14.29%)
Nov 22, 2022 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Nov 21, 2022 0.0350 0.0350 0.0300 0.0350 90,004 +0.00(+0.00%)
Nov 18, 2022 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Nov 17, 2022 0.0350 0.0350 0.0350 0.0350 7,339 +0.00(+0.00%)
Nov 16, 2022 0.0350 0.0350 0.0350 0.0350 53,004 +0.00(+0.00%)
Nov 15, 2022 0.0400 0.0400 0.0300 0.0350 129,043 +0.00(+0.00%)
Nov 14, 2022 0.0400 0.0400 0.0350 0.0350 112,002 +0.00(+0.00%)
Nov 11, 2022 0.0400 0.0400 0.0350 0.0350 156,700 -0.00(-12.50%)
Nov 10, 2022 0.0350 0.0400 0.0350 0.0400 44,808 +0.00(+14.29%)
Nov 09, 2022 0.0400 0.0400 0.0300 0.0350 195,807 -0.00(-12.50%)
Nov 08, 2022 0.0350 0.0400 0.0350 0.0400 88,075 +0.00(+0.00%)
Nov 07, 2022 0.0450 0.0450 0.0400 0.0400 6,882 -0.00(-11.11%)
Nov 04, 2022 0.0450 0.0450 0.0400 0.0450 38,000 +0.00(+0.00%)
Nov 03, 2022 0.0350 0.0450 0.0300 0.0450 202,177 +0.00(+12.50%)
Nov 02, 2022 0.0450 0.0450 0.0300 0.0400 189,726 -0.00(-11.11%)
Nov 01, 2022 0.0500 0.0500 0.0400 0.0450 12,000 +0.00(+12.50%)
Oct 31, 2022 0.0450 0.0450 0.0350 0.0400 546,519 +0.00(+0.00%)
Oct 27, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Oct 26, 2022 0.0500 0.0500 0.0400 0.0400 68,350 -0.01(-20.00%)
Oct 25, 2022 0.0500 0.0500 0.0500 0.0500 40,564 +0.01(+11.11%)
Oct 24, 2022 0.0450 0.0450 0.0400 0.0450 31,052 -0.01(-10.00%)
Oct 21, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 20, 2022 0.0500 0.0500 0.0500 0.0500 12,500 +0.00(+0.00%)
Oct 19, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 18, 2022 0.0500 0.0500 0.0450 0.0500 82,000 +0.00(+0.00%)
Oct 17, 2022 0.0450 0.0500 0.0450 0.0500 28,000 +0.00(+0.00%)
Oct 14, 2022 0.0550 0.0550 0.0500 0.0500 33,500 +0.00(+0.00%)
Oct 13, 2022 0.0550 0.0550 0.0500 0.0500 205,000 -0.00(-9.09%)
Oct 12, 2022 0.0550 0.0550 0.0500 0.0550 36,000 +0.00(+0.00%)
Oct 11, 2022 0.0600 0.0600 0.0550 0.0550 3,939 -0.00(-8.33%)
Oct 07, 2022 0.0600 0 +0.00(+0.00%)
Oct 06, 2022 0.0600 0.0600 0.0600 0.0600 103,000 +0.00(+0.00%)
Oct 05, 2022 0.0700 0.0700 0.0500 0.0600 65,550 -0.01(-14.29%)
Oct 04, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Oct 03, 2022 0.0650 0.0700 0.0650 0.0700 27,001 +0.02(+40.00%)
Sep 30, 2022 0.0500 0.0550 0.0500 0.0500 223,000 +0.01(+11.11%)
Sep 29, 2022 0.0500 0.0500 0.0400 0.0450 15,000 -0.01(-10.00%)
Sep 28, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 27, 2022 0.0500 0.0500 0.0500 0.0500 32,000 +0.01(+11.11%)
Sep 26, 2022 0.0450 0.0450 0.0450 0.0450 4,385 +0.00(+12.50%)
Sep 23, 2022 0.0500 0.0500 0.0400 0.0400 29,000 -0.01(-20.00%)
Sep 22, 2022 0.0700 0.0700 0.0400 0.0500 184,455 -0.02(-28.57%)
Sep 21, 2022 0.0700 0.0700 0.0700 0.0700 4,529 +0.01(+7.69%)
Sep 20, 2022 0.0750 0.0750 0.0650 0.0650 83,010 -0.01(-7.14%)
Sep 19, 2022 0.0700 0.0700 0.0700 0.0700 181,500 +0.01(+7.69%)
Sep 16, 2022 0.0750 0.0750 0.0650 0.0650 12,000 -0.01(-7.14%)
Sep 15, 2022 0.0750 0.0750 0.0650 0.0700 95,300 +0.01(+7.69%)
Sep 14, 2022 0.1050 0.1050 0.0650 0.0650 427,550 -0.03(-31.58%)
Sep 13, 2022 0.0950 0.0950 0.0950 0.0950 2,456 +0.00(+0.00%)
Sep 12, 2022 0.0950 0.0950 0.0950 0.0950 2,257 +0.01(+5.56%)
Sep 09, 2022 0.0950 0.0950 0.0900 0.0900 6,000 +0.00(+0.00%)
Sep 08, 2022 0.0950 0.0950 0.0900 0.0900 5,200 +0.00(+0.00%)
Sep 07, 2022 0.0800 0.0900 0.0800 0.0900 47,500 +0.01(+12.50%)
Sep 06, 2022 0.0850 0.0850 0.0800 0.0800 31,125 +0.00(+0.00%)
Sep 02, 2022 0.0800 0 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.