Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,433.76
+52.41 (+0.63%)
Daily Price
Updated: 4:45 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
7110
7110
6990
7059
0
-50.50(-0.71%)
Nov 29, 2021
7044
7162
7044
7110
0
+65.92(+0.94%)
Nov 26, 2021
7310
7310
7042
7044
0
+0.00(+0.00%)
Nov 25, 2021
7310
7310
7042
7044
0
-242.29(-3.33%)
Nov 24, 2021
7267
7308
7246
7286
0
+19.63(+0.27%)
Nov 23, 2021
7255
7293
7204
7267
0
+11.23(+0.15%)
Nov 22, 2021
7224
7273
7208
7255
0
+31.89(+0.44%)
Nov 19, 2021
7256
7290
7199
7224
0
+0.00(+0.00%)
Nov 18, 2021
7256
7290
7199
7224
0
-67.63(-0.93%)
Nov 17, 2021
7327
7327
7290
7291
0
-35.77(-0.49%)
Nov 16, 2021
7352
7368
7324
7327
0
-24.89(-0.34%)
Nov 15, 2021
7348
7363
7324
7352
0
+3.95(+0.05%)
Nov 12, 2021
7384
7403
7340
7348
0
+0.00(+0.00%)
Nov 11, 2021
7384
7403
7340
7348
0
+7.76(+0.11%)
Nov 10, 2021
7274
7340
7270
7340
0
+66.11(+0.91%)
Nov 09, 2021
7300
7314
7269
7274
0
-26.36(-0.36%)
Nov 08, 2021
7304
7317
7294
7300
0
-3.56(-0.05%)
Nov 05, 2021
7280
7331
7270
7304
0
+0.00(+0.00%)
Nov 04, 2021
7280
7331
7270
7304
0
+55.07(+0.76%)
Nov 03, 2021
7275
7278
7235
7249
0
-25.92(-0.36%)
Nov 02, 2021
7289
7289
7240
7275
0
-13.81(-0.19%)
Nov 01, 2021
7238
7303
7238
7289
0
+51.05(+0.71%)
Oct 29, 2021
7249
7249
7192
7238
0
+0.00(+0.00%)
Oct 28, 2021
7249
7249
7192
7238
0
-15.70(-0.22%)
Oct 27, 2021
7278
7280
7247
7253
0
-24.35(-0.33%)
Oct 26, 2021
7223
7281
7223
7278
0
+54.80(+0.76%)
Oct 25, 2021
7205
7248
7205
7223
0
+18.27(+0.25%)
Oct 22, 2021
7190
7235
7190
7205
0
+0.00(+0.00%)
Oct 21, 2021
7190
7235
7190
7205
0
-18.55(-0.26%)
Oct 20, 2021
7218
7229
7199
7223
0
+5.57(+0.08%)
Oct 19, 2021
7204
7223
7190
7218
0
+13.70(+0.19%)
Oct 18, 2021
7234
7234
7180
7204
0
-30.20(-0.42%)
Oct 15, 2021
7208
7244
7206
7234
0
+0.00(+0.00%)
Oct 14, 2021
7208
7244
7206
7234
0
+92.21(+1.29%)
Oct 13, 2021
7130
7153
7088
7142
0
+11.59(+0.16%)
Oct 12, 2021
7147
7147
7063
7130
0
-16.62(-0.23%)
Oct 11, 2021
7096
7147
7086
7147
0
+51.30(+0.72%)
Oct 08, 2021
7078
7109
7071
7096
0
+0.00(+0.00%)
Oct 07, 2021
7078
7109
7071
7096
0
+99.68(+1.42%)
Oct 06, 2021
7077
7077
6946
6996
0
-81.23(-1.15%)
Oct 05, 2021
7011
7085
7011
7077
0
+66.09(+0.94%)
Oct 04, 2021
7027
7072
7003
7011
0
-16.06(-0.23%)
Oct 01, 2021
7086
7086
6990
7027
0
+0.00(+0.00%)
Sep 30, 2021
7086
7086
6990
7027
0
-81.09(-1.14%)
Sep 29, 2021
7028
7118
7027
7108
0
+80.06(+1.14%)
Sep 28, 2021
7063
7071
7016
7028
0
-35.30(-0.50%)
Sep 27, 2021
7051
7122
7043
7063
0
+11.92(+0.17%)
Sep 24, 2021
7078
7080
7041
7051
0
+0.00(+0.00%)
Sep 23, 2021
7078
7080
7041
7051
0
-31.89(-0.45%)
Sep 22, 2021
6981
7090
6981
7083
0
+102.39(+1.47%)
Sep 21, 2021
6904
7005
6904
6981
0
+77.07(+1.12%)
Sep 20, 2021
6964
6964
6828
6904
0
-59.73(-0.86%)
Sep 17, 2021
7027
7093
6942
6964
0
+0.00(+0.00%)
Sep 16, 2021
7027
7093
6942
6964
0
-52.85(-0.75%)
Sep 15, 2021
7034
7047
7016
7016
0
-17.57(-0.25%)
Sep 14, 2021
7068
7068
7020
7034
0
-34.37(-0.49%)
Sep 13, 2021
7029
7091
7029
7068
0
+39.23(+0.56%)
Sep 10, 2021
7024
7055
7014
7029
0
+0.00(+0.00%)
Sep 09, 2021
7024
7055
7014
7029
0
-66.33(-0.93%)
Sep 08, 2021
7149
7149
7061
7096
0
-53.84(-0.75%)
Sep 07, 2021
7187
7187
7148
7149
0
-37.81(-0.53%)
Sep 06, 2021
7138
7196
7138
7187
0
+48.83(+0.68%)
Sep 03, 2021
7164
7182
7124
7138
0
+0.00(+0.00%)
Sep 02, 2021
7164
7182
7124
7138
0
-11.49(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.