Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paris CAC 40
(IX:
PARI
)
4,013.33
EUR
+27.93 (+0.70%)
Daily Price
Updated: 12:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
3691
3712
3667
3667
0
-52.20(-1.40%)
Nov 27, 2020
3677
3730
3677
3719
0
+27.88(+0.76%)
Nov 26, 2020
3711
3714
3686
3691
0
-11.36(-0.31%)
Nov 25, 2020
3743
3750
3670
3703
0
-21.38(-0.57%)
Nov 24, 2020
3650
3724
3650
3724
0
+110.08(+3.05%)
Nov 23, 2020
3617
3635
3608
3614
0
+28.48(+0.79%)
Nov 20, 2020
3568
3596
3566
3586
0
-6.84(-0.19%)
Nov 17, 2020
3583
3594
3567
3592
0
+10.21(+0.29%)
Nov 16, 2020
3560
3617
3550
3582
0
+58.09(+1.65%)
Nov 13, 2020
3469
3532
3468
3524
0
+18.68(+0.53%)
Nov 12, 2020
3484
3518
3484
3506
0
-11.69(-0.33%)
Nov 11, 2020
3518
3535
3483
3517
0
-8.65(-0.25%)
Nov 10, 2020
3397
3526
3397
3526
0
+131.20(+3.86%)
Nov 09, 2020
3236
3405
3230
3395
0
+203.33(+6.37%)
Nov 06, 2020
3198
3230
3183
3191
0
-17.68(-0.55%)
Nov 05, 2020
3222
3227
3168
3209
0
+3.89(+0.12%)
Nov 04, 2020
3100
3210
3100
3205
0
+50.99(+1.62%)
Nov 03, 2020
3101
3157
3096
3154
0
+76.55(+2.49%)
Nov 02, 2020
3051
3078
3020
3078
0
+34.22(+1.12%)
Oct 30, 2020
3014
3054
3004
3043
0
+6.77(+0.22%)
Oct 29, 2020
3064
3064
2999
3037
0
-11.20(-0.37%)
Oct 28, 2020
3111
3120
3026
3048
0
-105.23(-3.34%)
Oct 27, 2020
3222
3224
3146
3153
0
-57.14(-1.78%)
Oct 26, 2020
3200
3251
3199
3210
0
-36.29(-1.12%)
Oct 23, 2020
3208
3254
3202
3246
0
+44.26(+1.38%)
Oct 22, 2020
3176
3202
3152
3202
0
+0.95(+0.03%)
Oct 21, 2020
3249
3249
3200
3201
0
-58.85(-1.81%)
Oct 20, 2020
3257
3286
3250
3260
0
-2.21(-0.07%)
Oct 19, 2020
3273
3290
3254
3262
0
-2.30(-0.07%)
Oct 16, 2020
3249
3273
3223
3265
0
+22.54(+0.70%)
Oct 15, 2020
3276
3276
3225
3242
0
-74.10(-2.23%)
Oct 14, 2020
3321
3337
3307
3316
0
-4.31(-0.13%)
Oct 13, 2020
3370
3370
3319
3320
0
-64.89(-1.92%)
Oct 12, 2020
3385
3405
3376
3385
0
-1.99(-0.06%)
Oct 09, 2020
3375
3398
3371
3387
0
+17.51(+0.52%)
Oct 08, 2020
3346
3385
3346
3370
0
+44.12(+1.33%)
Oct 07, 2020
3339
3357
3323
3326
0
-15.60(-0.47%)
Oct 06, 2020
3297
3351
3296
3341
0
+47.43(+1.44%)
Oct 05, 2020
3279
3294
3279
3294
0
+45.66(+1.41%)
Oct 02, 2020
3200
3248
3190
3248
0
+11.44(+0.35%)
Oct 01, 2020
3253
3264
3228
3237
0
+1.35(+0.04%)
Sep 30, 2020
3222
3264
3215
3235
0
+0.54(+0.02%)
Sep 29, 2020
3250
3251
3227
3235
0
-25.52(-0.78%)
Sep 28, 2020
3226
3260
3216
3260
0
+96.75(+3.06%)
Sep 25, 2020
3187
3196
3135
3164
0
-8.93(-0.28%)
Sep 24, 2020
3181
3207
3157
3173
0
-43.03(-1.34%)
Sep 23, 2020
3252
3266
3216
3216
0
-5.25(-0.16%)
Sep 22, 2020
3259
3260
3221
3221
0
-13.43(-0.42%)
Sep 21, 2020
3338
3339
3231
3234
0
-141.55(-4.19%)
Sep 18, 2020
3399
3400
3375
3376
0
-14.32(-0.42%)
Sep 17, 2020
3360
3403
3351
3390
0
-2.72(-0.08%)
Sep 16, 2020
3363
3393
3355
3393
0
+29.75(+0.88%)
Sep 15, 2020
3355
3381
3341
3363
0
+9.53(+0.28%)
Sep 14, 2020
3369
3374
3340
3354
0
+2.38(+0.07%)
Sep 11, 2020
3355
3369
3339
3351
0
-4.61(-0.14%)
Sep 10, 2020
3366
3377
3342
3356
0
-6.55(-0.19%)
Sep 09, 2020
3306
3366
3303
3362
0
+59.17(+1.79%)
Sep 08, 2020
3370
3375
3285
3303
0
-56.15(-1.67%)
Sep 07, 2020
3327
3367
3327
3359
0
+48.69(+1.47%)
Sep 04, 2020
3313
3373
3288
3311
0
-16.50(-0.50%)
Sep 03, 2020
3386
3412
3311
3327
0
-31.49(-0.94%)
Sep 02, 2020
3333
3375
3333
3359
0
+44.45(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.