Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paris CAC 40 (IX: PARI )

3,985.40 EUR -30.27 (-0.75%)

Daily Price Updated: 12:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 29, 2019	3898	3926	3893	3907	-8.18(-0.21%)
Nov 28, 2019	3901	3916	3895	3915	+2.48(+0.06%)
Nov 27, 2019	3914	3915	3898	3912	+8.07(+0.21%)
Nov 26, 2019	3902	3910	3879	3904	+1.38(+0.04%)
Nov 25, 2019	3891	3907	3891	3903	+24.00(+0.62%)
Nov 22, 2019	3873	3898	3872	3879	+5.00(+0.13%)
Nov 21, 2019	3871	3878	3842	3874	-22.26(-0.57%)
Nov 20, 2019	3887	3900	3862	3896	-1.25(-0.03%)
Nov 19, 2019	3909	3920	3891	3897	-8.08(-0.21%)
Nov 18, 2019	3903	3920	3888	3906	+11.27(+0.29%)
Nov 15, 2019	3884	3895	3860	3894	+23.98(+0.62%)
Nov 14, 2019	3880	3893	3867	3870	-8.10(-0.21%)
Nov 13, 2019	3880	3881	3853	3878	-20.11(-0.52%)
Nov 12, 2019	3880	3903	3873	3898	+30.21(+0.78%)
Nov 11, 2019	3872	3884	3855	3868	-8.67(-0.22%)
Nov 08, 2019	3862	3908	3851	3877	-1.20(-0.03%)
Nov 07, 2019	3870	3880	3862	3878	+18.43(+0.48%)
Nov 06, 2019	3858	3874	3850	3860	+7.84(+0.20%)
Nov 05, 2019	3841	3860	3833	3852	+22.67(+0.59%)
Nov 04, 2019	3810	3838	3810	3829	+34.40(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Paris CAC 40 (IX: PARI )

Historical Prices