Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

DNP Select Income Fund Inc. (NY: DNP )

9.860 +0.090 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	9.820	9.869	9.750	9.860	427,229	+0.09(+0.92%)
Sep 19, 2024	9.790	9.829	9.700	9.770	540,625	-0.02(-0.20%)
Sep 18, 2024	9.830	9.830	9.785	9.790	458,917	-0.03(-0.31%)
Sep 17, 2024	9.740	9.840	9.740	9.820	454,571	+0.08(+0.82%)
Sep 16, 2024	9.750	9.790	9.740	9.740	446,371	+0.01(+0.10%)
Sep 13, 2024	9.660	9.780	9.660	9.730	415,131	+0.07(+0.72%)
Sep 12, 2024	9.710	9.730	9.640	9.660	509,678	-0.07(-0.72%)
Sep 11, 2024	9.790	9.790	9.630	9.730	647,495	-0.02(-0.21%)
Sep 10, 2024	9.660	9.830	9.650	9.750	1,079,982	+0.15(+1.56%)
Sep 09, 2024	9.530	9.630	9.520	9.600	580,037	+0.08(+0.84%)
Sep 06, 2024	9.560	9.648	9.520	9.520	564,685	-0.07(-0.73%)
Sep 05, 2024	9.600	9.660	9.580	9.590	550,345	-0.01(-0.10%)
Sep 04, 2024	9.490	9.620	9.480	9.600	612,024	+0.13(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

DNP Select Income Fund Inc. (NY: DNP )

Historical Prices