Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	5.350	5.500	5.280	5.500	35,200	+0.13(+2.42%)
Dec 30, 2004	5.160	5.370	5.150	5.370	6,500	+0.20(+3.87%)
Dec 29, 2004	5.200	5.260	5.170	5.170	4,600	-0.03(-0.58%)
Dec 28, 2004	5.200	5.200	5.200	5.200	1,300	+0.02(+0.39%)
Dec 27, 2004	5.260	5.260	5.180	5.180	9,600	-0.15(-2.81%)
Dec 23, 2004	5.420	5.420	5.250	5.330	11,200	-0.07(-1.30%)
Dec 22, 2004	5.400	5.490	5.250	5.400	118,300	-0.04(-0.74%)
Dec 21, 2004	5.430	5.440	5.380	5.440	900	+0.09(+1.68%)
Dec 20, 2004	5.500	5.550	5.350	5.350	5,600	-0.05(-0.93%)
Dec 17, 2004	5.550	5.600	5.400	5.400	13,300	-0.18(-3.23%)
Dec 16, 2004	5.400	5.580	5.350	5.580	10,500	+0.18(+3.33%)
Dec 15, 2004	5.500	5.500	5.400	5.400	10,300	-0.12(-2.17%)
Dec 14, 2004	5.550	5.550	5.500	5.520	13,400	+0.02(+0.36%)
Dec 13, 2004	5.300	5.500	5.200	5.500	72,800	+0.02(+0.36%)
Dec 10, 2004	5.440	5.500	5.430	5.480	1,400	-0.02(-0.36%)
Dec 09, 2004	5.220	5.500	5.220	5.500	8,400	+0.28(+5.36%)
Dec 08, 2004	5.470	5.470	5.000	5.220	21,800	-0.19(-3.51%)
Dec 07, 2004	5.200	5.410	4.820	5.410	15,600	+0.26(+5.05%)
Dec 06, 2004	5.450	5.450	5.000	5.150	22,400	-0.29(-5.33%)
Dec 03, 2004	5.370	5.440	5.200	5.440	9,000	-0.03(-0.55%)
Dec 02, 2004	5.150	5.500	4.900	5.470	13,200	+0.38(+7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices