Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.390 6.580 6.110 6.150 176,300 -0.20(-3.15%)
Dec 29, 2005 5.950 6.560 5.850 6.350 234,000 +0.45(+7.63%)
Dec 28, 2005 6.240 6.490 5.800 5.900 223,100 -0.34(-5.45%)
Dec 27, 2005 6.480 7.100 6.240 6.240 629,400 -0.16(-2.50%)
Dec 23, 2005 6.250 6.500 6.200 6.400 251,000 +0.20(+3.23%)
Dec 22, 2005 6.580 6.590 6.100 6.200 429,500 -0.20(-3.13%)
Dec 21, 2005 5.920 6.400 5.700 6.400 744,900 +0.78(+13.88%)
Dec 20, 2005 5.250 5.750 5.180 5.620 553,600 +0.52(+10.20%)
Dec 19, 2005 5.050 5.830 4.900 5.100 821,800 +0.42(+8.97%)
Dec 16, 2005 4.650 4.690 4.610 4.680 22,600 +0.03(+0.65%)
Dec 15, 2005 4.500 4.650 4.500 4.650 33,000 +0.13(+2.88%)
Dec 14, 2005 4.550 4.570 4.520 4.520 10,500 -0.07(-1.53%)
Dec 13, 2005 4.600 4.700 4.580 4.590 34,400 -0.11(-2.34%)
Dec 12, 2005 4.700 4.710 4.610 4.700 19,800 +0.00(+0.00%)
Dec 09, 2005 4.750 4.750 4.650 4.700 9,600 -0.05(-1.05%)
Dec 08, 2005 4.840 4.850 4.750 4.750 13,100 -0.15(-3.06%)
Dec 07, 2005 4.810 4.939 4.700 4.900 36,700 +0.09(+1.87%)
Dec 06, 2005 4.600 4.810 4.600 4.810 42,000 +0.30(+6.65%)
Dec 05, 2005 4.500 4.530 4.400 4.510 4,800 -0.07(-1.53%)
Dec 02, 2005 4.380 4.750 4.370 4.580 62,100 +0.24(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.