Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.820	1.941	1.770	1.780	16,340	-0.11(-5.82%)
Dec 30, 2008	1.960	2.000	1.890	1.890	12,286	-0.11(-5.50%)
Dec 29, 2008	2.042	2.080	1.880	2.000	6,860	-0.12(-5.66%)
Dec 26, 2008	1.900	2.410	1.900	2.120	7,125	+0.22(+11.58%)
Dec 24, 2008	1.960	1.960	1.850	1.900	4,605	-0.11(-5.47%)
Dec 23, 2008	2.030	2.060	2.010	2.010	9,170	-0.19(-8.64%)
Dec 22, 2008	2.210	2.277	2.200	2.200	3,550	+0.00(+0.00%)
Dec 19, 2008	2.100	2.238	2.080	2.200	12,362	+0.12(+5.77%)
Dec 18, 2008	1.880	2.130	1.880	2.080	105,708	+0.26(+14.29%)
Dec 17, 2008	1.800	1.820	1.800	1.820	1,005	-0.06(-3.19%)
Dec 16, 2008	1.900	1.900	1.650	1.880	37,050	+0.01(+0.53%)
Dec 15, 2008	1.960	2.050	1.680	1.870	21,936	+0.08(+4.47%)
Dec 12, 2008	1.470	1.910	1.470	1.790	92,530	+0.44(+32.59%)
Dec 11, 2008	1.360	1.370	1.300	1.350	12,404	-0.01(-0.74%)
Dec 10, 2008	1.410	1.490	1.360	1.360	9,690	-0.05(-3.55%)
Dec 09, 2008	1.415	1.415	1.410	1.410	4,750	+0.03(+2.17%)
Dec 08, 2008	1.390	1.435	1.340	1.380	9,106	-0.03(-2.13%)
Dec 05, 2008	1.390	1.430	1.384	1.410	4,580	-0.03(-2.08%)
Dec 04, 2008	1.380	1.440	1.260	1.440	14,850	+0.03(+2.12%)
Dec 03, 2008	1.410	1.450	1.410	1.410	9,600	-0.04(-2.76%)
Dec 02, 2008	1.350	1.500	1.350	1.450	18,250	+0.17(+13.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices