Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.420 2.440 2.440 2.440 31,000 +0.00(+0.00%)
Dec 30, 2014 2.450 2.460 2.410 2.440 30,361 +0.02(+0.83%)
Dec 29, 2014 2.420 2.470 2.410 2.420 24,939 -0.05(-2.02%)
Dec 26, 2014 2.480 2.500 2.450 2.470 6,925 -0.02(-0.80%)
Dec 24, 2014 2.450 2.490 2.490 2.490 14,700 -0.01(-0.40%)
Dec 23, 2014 2.470 2.500 2.410 2.500 22,108 +0.01(+0.40%)
Dec 22, 2014 2.570 2.570 2.470 2.490 45,381 -0.09(-3.49%)
Dec 19, 2014 2.560 2.580 2.498 2.580 8,798 +0.04(+1.57%)
Dec 18, 2014 2.550 2.600 2.530 2.540 12,906 +0.00(+0.00%)
Dec 17, 2014 2.551 2.590 2.540 2.540 3,709 +0.00(+0.00%)
Dec 16, 2014 2.520 2.550 2.500 2.540 8,702 +0.00(+0.00%)
Dec 15, 2014 2.490 2.570 2.470 2.540 19,618 +0.00(+0.00%)
Dec 12, 2014 2.500 2.540 2.490 2.540 23,441 -0.02(-0.78%)
Dec 11, 2014 2.590 2.630 2.560 2.560 10,022 +0.04(+1.59%)
Dec 10, 2014 2.600 2.660 2.520 2.520 26,593 -0.11(-4.18%)
Dec 09, 2014 2.570 2.650 2.570 2.630 11,680 +0.08(+3.14%)
Dec 08, 2014 2.550 2.550 2.480 2.550 17,326 +0.00(+0.00%)
Dec 05, 2014 2.570 2.570 2.550 2.550 7,433 -0.02(-0.65%)
Dec 04, 2014 2.590 2.590 2.550 2.567 5,940 +0.02(+0.62%)
Dec 03, 2014 2.480 2.551 2.480 2.551 1,998 +0.04(+1.63%)
Dec 02, 2014 2.420 2.600 2.420 2.510 12,109 +0.10(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.