Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.700 1.780 1.610 1.730 366,698 +0.01(+0.58%)
Dec 30, 2021 1.710 1.720 1.670 1.720 272,478 +0.04(+2.38%)
Dec 29, 2021 1.920 1.970 1.660 1.680 853,295 -0.32(-16.00%)
Dec 28, 2021 1.980 2.340 1.880 2.000 12,950,734 +0.16(+8.70%)
Dec 27, 2021 1.710 1.870 1.710 1.840 1,590,808 +0.12(+6.98%)
Dec 23, 2021 1.690 1.770 1.656 1.720 187,617 +0.02(+1.18%)
Dec 22, 2021 1.750 1.750 1.698 1.700 46,858 -0.02(-1.16%)
Dec 21, 2021 1.670 1.740 1.650 1.720 99,128 +0.05(+2.99%)
Dec 20, 2021 1.755 1.784 1.640 1.670 55,679 -0.07(-4.02%)
Dec 17, 2021 1.780 1.813 1.700 1.740 15,927 -0.07(-3.87%)
Dec 16, 2021 1.800 1.900 1.780 1.810 20,706 -0.02(-1.09%)
Dec 15, 2021 1.760 1.835 1.670 1.830 52,858 +0.08(+4.57%)
Dec 14, 2021 1.770 1.840 1.740 1.750 13,998 -0.12(-6.42%)
Dec 13, 2021 1.880 1.940 1.870 1.870 27,587 -0.02(-1.06%)
Dec 10, 2021 1.890 1.930 1.830 1.890 10,271 +0.06(+3.28%)
Dec 09, 2021 1.870 1.870 1.830 1.830 11,920 -0.01(-0.54%)
Dec 08, 2021 1.800 1.910 1.800 1.840 38,817 +0.05(+2.79%)
Dec 07, 2021 1.770 1.800 1.770 1.790 4,422 +0.06(+3.47%)
Dec 06, 2021 1.720 1.730 1.660 1.730 43,227 -0.02(-1.14%)
Dec 03, 2021 1.850 1.850 1.720 1.750 46,976 -0.09(-4.89%)
Dec 02, 2021 1.870 1.880 1.810 1.840 26,741 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.