Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1.700	1.780	1.610	1.730	366,698	+0.01(+0.58%)
Dec 30, 2021	1.710	1.720	1.670	1.720	272,478	+0.04(+2.38%)
Dec 29, 2021	1.920	1.970	1.660	1.680	853,295	-0.32(-16.00%)
Dec 28, 2021	1.980	2.340	1.880	2.000	12,950,734	+0.16(+8.70%)
Dec 27, 2021	1.710	1.870	1.710	1.840	1,590,808	+0.12(+6.98%)
Dec 23, 2021	1.690	1.770	1.656	1.720	187,617	+0.02(+1.18%)
Dec 22, 2021	1.750	1.750	1.698	1.700	46,858	-0.02(-1.16%)
Dec 21, 2021	1.670	1.740	1.650	1.720	99,128	+0.05(+2.99%)
Dec 20, 2021	1.755	1.784	1.640	1.670	55,679	-0.07(-4.02%)
Dec 17, 2021	1.780	1.813	1.700	1.740	15,927	-0.07(-3.87%)
Dec 16, 2021	1.800	1.900	1.780	1.810	20,706	-0.02(-1.09%)
Dec 15, 2021	1.760	1.835	1.670	1.830	52,858	+0.08(+4.57%)
Dec 14, 2021	1.770	1.840	1.740	1.750	13,998	-0.12(-6.42%)
Dec 13, 2021	1.880	1.940	1.870	1.870	27,587	-0.02(-1.06%)
Dec 10, 2021	1.890	1.930	1.830	1.890	10,271	+0.06(+3.28%)
Dec 09, 2021	1.870	1.870	1.830	1.830	11,920	-0.01(-0.54%)
Dec 08, 2021	1.800	1.910	1.800	1.840	38,817	+0.05(+2.79%)
Dec 07, 2021	1.770	1.800	1.770	1.790	4,422	+0.06(+3.47%)
Dec 06, 2021	1.720	1.730	1.660	1.730	43,227	-0.02(-1.14%)
Dec 03, 2021	1.850	1.850	1.720	1.750	46,976	-0.09(-4.89%)
Dec 02, 2021	1.870	1.880	1.810	1.840	26,741	+0.01(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices