Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.710 2.690 2.690 2.690 42,900 -0.02(-0.74%)
Dec 30, 2013 2.590 2.720 2.560 2.710 109,041 +0.22(+8.84%)
Dec 27, 2013 2.430 2.500 2.430 2.490 8,946 +0.03(+1.22%)
Dec 26, 2013 2.450 2.460 2.410 2.460 48,180 -0.03(-1.20%)
Dec 24, 2013 2.500 2.549 2.470 2.490 17,449 +0.00(+0.00%)
Dec 23, 2013 2.540 2.540 2.490 2.490 21,801 -0.01(-0.40%)
Dec 20, 2013 2.570 2.590 2.479 2.500 26,579 -0.04(-1.57%)
Dec 19, 2013 2.570 2.570 2.534 2.540 6,677 +0.06(+2.42%)
Dec 18, 2013 2.500 2.530 2.470 2.480 37,623 -0.03(-1.20%)
Dec 17, 2013 2.520 2.550 2.500 2.510 23,536 -0.02(-0.79%)
Dec 16, 2013 2.530 2.550 2.510 2.530 19,976 +0.01(+0.40%)
Dec 13, 2013 2.520 2.530 2.510 2.520 24,857 -0.03(-1.18%)
Dec 12, 2013 2.620 2.620 2.530 2.550 16,816 -0.02(-0.90%)
Dec 11, 2013 2.570 2.620 2.570 2.573 12,300 +0.00(+0.12%)
Dec 10, 2013 2.570 2.580 2.560 2.570 3,770 -0.03(-1.15%)
Dec 09, 2013 2.650 2.650 2.560 2.600 29,905 -0.02(-0.76%)
Dec 06, 2013 2.600 2.650 2.600 2.620 0 +0.02(+0.58%)
Dec 05, 2013 2.610 2.610 2.570 2.605 0 -0.00(-0.15%)
Dec 04, 2013 2.600 2.610 2.580 2.609 0 -0.01(-0.42%)
Dec 03, 2013 2.600 2.620 2.600 2.620 0 +0.03(+1.21%)
Dec 02, 2013 2.560 2.640 2.540 2.589 0 +0.00(+0.03%)
Nov 29, 2013 2.600 2.600 2.588 2.588 0 -0.06(-2.35%)
Nov 27, 2013 2.569 2.650 2.560 2.650 0 +0.11(+4.33%)
Nov 26, 2013 2.570 2.570 2.540 2.540 0 -0.01(-0.39%)
Nov 25, 2013 2.580 2.580 2.510 2.550 0 -0.06(-2.30%)
Nov 22, 2013 2.580 2.620 2.571 2.610 0 +0.02(+0.77%)
Nov 21, 2013 2.590 2.590 2.590 2.590 0 -0.02(-0.76%)
Nov 20, 2013 2.620 2.620 2.610 2.610 0 -0.02(-0.76%)
Nov 19, 2013 2.610 2.630 2.610 2.630 0 -0.02(-0.75%)
Nov 18, 2013 2.720 2.720 2.600 2.650 0 -0.01(-0.38%)
Nov 15, 2013 2.770 2.770 2.600 2.660 0 -0.11(-3.97%)
Nov 14, 2013 2.820 2.820 2.770 2.770 0 +0.00(+0.11%)
Nov 13, 2013 3.280 3.280 2.700 2.767 0 +0.13(+4.81%)
Nov 12, 2013 2.720 2.720 2.640 2.640 0 -0.02(-0.75%)
Nov 11, 2013 2.650 2.700 2.650 2.660 0 +0.02(+0.76%)
Nov 08, 2013 2.650 2.650 2.600 2.640 0 +0.04(+1.54%)
Nov 07, 2013 2.650 2.650 2.600 2.600 0 +0.03(+1.17%)
Nov 06, 2013 2.531 2.570 2.530 2.570 0 +0.03(+1.18%)
Nov 05, 2013 2.530 2.590 2.530 2.540 0 -0.03(-1.16%)
Nov 04, 2013 2.660 2.660 2.560 2.570 0 -0.09(-3.25%)
Nov 01, 2013 2.656 2.656 2.656 2.656 0 +0.01(+0.23%)
Oct 31, 2013 2.500 2.650 2.500 2.650 0 -0.09(-3.28%)
Oct 30, 2013 2.610 2.740 2.610 2.740 0 +0.12(+4.58%)
Oct 29, 2013 2.720 2.790 2.620 2.620 0 -0.01(-0.38%)
Oct 28, 2013 2.470 2.970 2.470 2.630 0 +0.15(+6.05%)
Oct 25, 2013 2.540 2.550 2.450 2.480 0 -0.08(-3.13%)
Oct 24, 2013 2.580 2.580 2.520 2.560 0 +0.03(+1.11%)
Oct 23, 2013 2.540 2.540 2.532 2.532 0 +0.03(+1.27%)
Oct 22, 2013 2.500 2.539 2.490 2.500 0 +0.01(+0.34%)
Oct 21, 2013 2.470 2.500 2.470 2.492 0 +0.02(+0.92%)
Oct 18, 2013 2.500 2.500 2.469 2.469 742 +0.01(+0.36%)
Oct 17, 2013 2.451 2.490 2.450 2.460 0 +0.00(+0.00%)
Oct 16, 2013 2.474 2.474 2.450 2.460 0 +0.00(+0.00%)
Oct 15, 2013 2.510 2.510 2.450 2.460 0 -0.02(-0.87%)
Oct 14, 2013 2.450 2.503 2.450 2.482 0 +0.01(+0.47%)
Oct 11, 2013 2.465 2.470 2.464 2.470 0 +0.00(+0.00%)
Oct 10, 2013 2.510 2.510 2.470 2.470 0 +0.02(+0.82%)
Oct 09, 2013 2.450 2.490 2.450 2.450 0 +0.00(+0.00%)
Oct 08, 2013 2.470 2.470 2.430 2.450 0 -0.06(-2.39%)
Oct 07, 2013 2.460 2.510 2.450 2.510 0 +0.03(+1.17%)
Oct 04, 2013 2.480 2.530 2.450 2.481 0 -0.03(-1.16%)
Oct 03, 2013 2.510 2.510 2.509 2.510 0 -0.03(-1.34%)
Oct 02, 2013 2.570 2.570 2.509 2.544 0 +0.04(+1.77%)
Oct 01, 2013 2.450 2.510 2.450 2.500 0 +0.05(+2.04%)
Sep 30, 2013 2.430 2.470 2.430 2.450 0 -0.01(-0.41%)
Sep 27, 2013 2.451 2.460 2.451 2.460 0 -0.01(-0.40%)
Sep 26, 2013 2.430 2.480 2.430 2.470 0 +0.01(+0.41%)
Sep 25, 2013 2.460 2.460 2.450 2.460 0 +0.01(+0.41%)
Sep 24, 2013 2.440 2.472 2.440 2.450 0 +0.00(+0.00%)
Sep 23, 2013 2.480 2.500 2.450 2.450 0 -0.05(-2.00%)
Sep 20, 2013 2.451 2.500 2.440 2.500 0 +0.01(+0.40%)
Sep 19, 2013 2.479 2.500 2.479 2.490 0 +0.05(+1.97%)
Sep 18, 2013 2.410 2.442 2.410 2.442 0 +0.00(+0.07%)
Sep 17, 2013 2.440 2.480 2.420 2.440 0 +0.01(+0.41%)
Sep 16, 2013 2.480 2.480 2.410 2.430 0 -0.05(-2.01%)
Sep 13, 2013 2.490 2.490 2.450 2.480 0 -0.02(-0.80%)
Sep 12, 2013 2.490 2.500 2.490 2.500 0 +0.02(+0.81%)
Sep 11, 2013 2.500 2.500 2.480 2.480 0 +0.00(+0.00%)
Sep 10, 2013 2.480 2.480 2.460 2.480 0 +0.02(+0.81%)
Sep 09, 2013 2.440 2.460 2.420 2.460 0 +0.00(+0.00%)
Sep 06, 2013 2.446 2.460 2.420 2.460 0 +0.03(+1.23%)
Sep 05, 2013 2.421 2.430 2.421 2.430 0 -0.03(-1.18%)
Sep 04, 2013 2.459 2.459 2.459 2.459 0 +0.01(+0.37%)
Sep 03, 2013 2.430 2.460 2.430 2.450 0 +0.01(+0.41%)
Aug 30, 2013 2.420 2.440 2.420 2.440 0 +0.02(+0.83%)
Aug 29, 2013 2.450 2.450 2.410 2.420 0 -0.02(-0.82%)
Aug 28, 2013 2.440 2.450 2.440 2.440 0 +0.00(+0.00%)
Aug 27, 2013 2.440 2.450 2.440 2.440 0 -0.00(-0.00%)
Aug 26, 2013 2.450 2.480 2.430 2.440 0 -0.01(-0.40%)
Aug 23, 2013 2.470 2.470 2.450 2.450 0 -0.01(-0.41%)
Aug 22, 2013 2.450 2.480 2.450 2.460 0 +0.01(+0.41%)
Aug 21, 2013 2.460 2.460 2.441 2.450 0 -0.02(-0.81%)
Aug 20, 2013 2.460 2.470 2.450 2.470 0 +0.01(+0.40%)
Aug 19, 2013 2.500 2.580 2.460 2.460 0 -0.03(-1.20%)
Aug 16, 2013 2.480 2.490 2.480 2.490 0 -0.03(-1.19%)
Aug 15, 2013 2.480 2.532 2.420 2.520 10,025 -0.01(-0.40%)
Aug 14, 2013 2.550 2.580 2.460 2.530 0 -0.01(-0.39%)
Aug 13, 2013 2.500 2.540 2.351 2.540 115,073 -0.02(-0.78%)
Aug 12, 2013 2.540 2.650 2.520 2.560 9,380 +0.01(+0.39%)
Aug 09, 2013 2.600 2.600 2.520 2.550 4,360 -0.07(-2.67%)
Aug 08, 2013 2.620 2.630 2.550 2.620 40,125 +0.04(+1.55%)
Aug 07, 2013 2.565 2.610 2.565 2.580 8,815 -0.02(-0.85%)
Aug 06, 2013 2.550 2.750 2.520 2.602 10,286 +0.05(+2.08%)
Aug 05, 2013 2.560 2.600 2.538 2.549 16,485 -0.00(-0.04%)
Aug 02, 2013 2.510 2.560 2.460 2.550 12,794 -0.00(-0.00%)
Aug 01, 2013 2.590 2.590 2.550 2.550 13,274 -0.04(-1.54%)
Jul 31, 2013 2.580 2.590 2.580 2.590 0 +0.04(+1.57%)
Jul 30, 2013 2.520 2.567 2.520 2.550 0 -0.01(-0.39%)
Jul 29, 2013 2.610 2.610 2.550 2.560 0 +0.02(+0.79%)
Jul 26, 2013 2.470 2.540 2.470 2.540 0 +0.07(+2.83%)
Jul 25, 2013 2.520 2.520 2.460 2.470 0 -0.06(-2.37%)
Jul 24, 2013 2.540 2.540 2.520 2.530 0 +0.01(+0.40%)
Jul 23, 2013 2.750 2.840 2.430 2.520 0 -0.11(-4.18%)
Jul 22, 2013 2.630 2.920 2.600 2.630 0 +0.24(+10.04%)
Jul 19, 2013 2.330 2.490 2.310 2.390 0 +0.06(+2.58%)
Jul 18, 2013 2.314 2.330 2.300 2.330 0 -0.00(-0.00%)
Jul 17, 2013 2.310 2.330 2.263 2.330 9,024 +0.01(+0.36%)
Jul 16, 2013 2.330 2.330 2.320 2.322 0 -0.03(-1.17%)
Jul 15, 2013 2.360 2.360 2.280 2.349 0 +0.01(+0.38%)
Jul 12, 2013 2.300 2.370 2.270 2.340 0 +0.04(+1.74%)
Jul 11, 2013 2.290 2.330 2.240 2.300 0 +0.00(+0.00%)
Jul 10, 2013 2.260 2.300 2.250 2.300 0 +0.04(+1.77%)
Jul 09, 2013 2.260 2.260 2.250 2.260 0 +0.00(+0.00%)
Jul 08, 2013 2.250 2.270 2.250 2.260 0 +0.01(+0.44%)
Jul 05, 2013 2.250 2.290 2.250 2.250 0 +0.00(+0.00%)
Jul 03, 2013 2.280 2.299 2.250 2.250 0 -0.02(-0.88%)
Jul 02, 2013 2.300 2.300 2.269 2.270 0 +0.00(+0.00%)
Jul 01, 2013 2.290 2.300 2.250 2.270 0 -0.01(-0.44%)
Jun 28, 2013 2.268 2.280 2.268 2.280 1,700 +0.02(+0.88%)
Jun 27, 2013 2.250 2.260 2.250 2.260 0 -0.02(-0.88%)
Jun 26, 2013 2.210 2.290 2.200 2.280 0 +0.05(+2.24%)
Jun 25, 2013 2.240 2.240 2.210 2.230 0 +0.02(+0.91%)
Jun 24, 2013 2.210 2.230 2.190 2.210 0 -0.02(-0.90%)
Jun 21, 2013 2.230 2.231 2.218 2.230 17,476 -0.01(-0.44%)
Jun 20, 2013 2.240 2.240 2.230 2.240 0 -0.00(-0.00%)
Jun 19, 2013 2.260 2.260 2.220 2.240 0 +0.01(+0.45%)
Jun 18, 2013 2.230 2.230 2.220 2.230 0 +0.01(+0.45%)
Jun 17, 2013 2.220 2.240 2.220 2.220 0 +0.00(+0.00%)
Jun 14, 2013 2.230 2.250 2.210 2.220 0 -0.01(-0.45%)
Jun 13, 2013 2.230 2.240 2.200 2.230 7,075 -0.02(-0.89%)
Jun 12, 2013 2.230 2.260 2.210 2.250 16,224 +0.02(+0.90%)
Jun 11, 2013 2.200 2.240 2.200 2.230 24,770 +0.00(+0.00%)
Jun 10, 2013 2.225 2.250 2.200 2.230 0 +0.01(+0.45%)
Jun 07, 2013 2.201 2.220 2.201 2.220 0 +0.02(+0.91%)
Jun 06, 2013 2.250 2.250 2.200 2.200 0 -0.02(-0.90%)
Jun 05, 2013 2.200 2.270 2.200 2.220 0 -0.05(-2.20%)
Jun 04, 2013 2.240 2.280 2.200 2.270 0 +0.05(+2.25%)
Jun 03, 2013 2.260 2.260 2.200 2.220 58,995 -0.03(-1.49%)
May 31, 2013 2.290 2.290 2.200 2.254 37,300 -0.04(-1.59%)
May 30, 2013 2.240 2.320 2.240 2.290 0 +0.05(+2.23%)
May 29, 2013 2.220 2.300 2.200 2.240 34,719 -0.08(-3.45%)
May 28, 2013 2.270 2.340 2.200 2.320 87,939 +0.05(+2.20%)
May 24, 2013 2.210 2.289 2.210 2.270 0 +0.06(+2.71%)
May 23, 2013 2.214 2.240 2.205 2.210 0 -0.01(-0.45%)
May 22, 2013 2.230 2.240 2.220 2.220 0 -0.00(-0.22%)
May 21, 2013 2.250 2.250 2.210 2.225 0 -0.04(-1.98%)
May 20, 2013 2.190 2.280 2.190 2.270 0 +0.08(+3.65%)
May 17, 2013 2.250 2.250 2.190 2.190 0 -0.02(-0.90%)
May 16, 2013 2.250 2.250 2.200 2.210 4,260 -0.02(-0.89%)
May 15, 2013 2.200 2.250 2.200 2.230 0 -0.02(-0.89%)
May 13, 2013 2.350 2.380 2.250 2.250 0 -0.08(-3.43%)
May 10, 2013 2.350 2.360 2.270 2.330 0 -0.02(-0.85%)
May 09, 2013 2.260 2.350 2.260 2.350 0 +0.04(+1.73%)
May 08, 2013 2.360 2.360 2.310 2.310 0 -0.05(-2.12%)
May 07, 2013 2.360 2.360 2.360 2.360 0 +0.01(+0.43%)
May 06, 2013 2.370 2.400 2.300 2.350 0 -0.03(-1.26%)
May 03, 2013 2.290 2.380 2.290 2.380 0 +0.09(+3.93%)
May 02, 2013 2.280 2.290 2.280 2.290 0 +0.00(+0.00%)
May 01, 2013 2.290 2.290 2.290 2.290 0 -0.07(-2.97%)
Apr 30, 2013 2.290 2.380 2.290 2.360 0 -0.04(-1.67%)
Apr 29, 2013 2.390 2.400 2.340 2.400 9,234 +0.04(+1.69%)
Apr 25, 2013 2.360 2.360 2.360 2.360 0 +0.03(+1.29%)
Apr 24, 2013 2.360 2.360 2.330 2.330 0 -0.02(-0.85%)
Apr 23, 2013 2.350 2.400 2.310 2.350 13,233 +0.06(+2.62%)
Apr 22, 2013 2.320 2.320 2.290 2.290 2,472 -0.02(-0.86%)
Apr 19, 2013 2.281 2.310 2.280 2.310 4,500 +0.01(+0.43%)
Apr 18, 2013 2.280 2.300 2.280 2.300 4,440 +0.00(+0.00%)
Apr 17, 2013 2.300 2.302 2.300 2.300 5,300 +0.00(+0.00%)
Apr 15, 2013 2.320 2.300 2.300 2.300 12,700 -0.01(-0.43%)
Apr 12, 2013 2.310 2.310 2.310 2.310 5,320 -0.01(-0.43%)
Apr 11, 2013 2.300 2.330 2.290 2.320 17,200 -0.01(-0.43%)
Apr 10, 2013 2.350 2.350 2.320 2.330 7,530 -0.01(-0.43%)
Apr 09, 2013 2.320 2.340 2.260 2.340 18,287 +0.05(+2.18%)
Apr 08, 2013 2.270 2.310 2.270 2.290 6,600 -0.03(-1.29%)
Apr 05, 2013 2.300 2.320 2.280 2.320 10,917 +0.01(+0.43%)
Apr 04, 2013 2.310 2.320 2.300 2.310 1,600 +0.01(+0.43%)
Apr 03, 2013 2.300 2.320 2.300 2.300 13,487 -0.01(-0.43%)
Apr 02, 2013 2.270 2.320 2.260 2.310 18,040 -0.02(-0.86%)
Apr 01, 2013 2.340 2.340 2.300 2.330 7,289 +0.00(+0.00%)
Mar 28, 2013 2.310 2.330 2.310 2.330 700 -0.01(-0.43%)
Mar 27, 2013 2.380 2.380 2.340 2.340 5,900 -0.02(-0.98%)
Mar 26, 2013 2.360 2.370 2.360 2.363 13,900 +0.00(+0.13%)
Mar 25, 2013 2.370 2.380 2.350 2.360 13,925 -0.02(-0.84%)
Mar 22, 2013 2.380 2.400 2.370 2.380 9,497 +0.00(+0.00%)
Mar 21, 2013 2.330 2.380 2.310 2.380 28,343 +0.06(+2.59%)
Mar 20, 2013 2.320 2.330 2.280 2.320 20,175 +0.04(+1.75%)
Mar 19, 2013 2.300 2.310 2.280 2.280 29,881 -0.02(-0.87%)
Mar 18, 2013 2.250 2.300 2.240 2.300 45,298 +0.10(+4.55%)
Mar 15, 2013 2.140 2.200 2.140 2.200 2,704 +0.03(+1.38%)
Mar 14, 2013 2.160 2.200 2.150 2.170 9,596 +0.01(+0.46%)
Mar 13, 2013 2.200 2.200 2.160 2.160 1,273 -0.04(-1.82%)
Mar 12, 2013 2.200 2.200 2.200 2.200 1,000 +0.04(+1.85%)
Mar 11, 2013 2.160 2.190 2.150 2.160 3,300 -0.04(-1.82%)
Mar 08, 2013 2.199 2.200 2.140 2.200 7,000 -0.06(-2.65%)
Mar 07, 2013 2.200 2.260 2.170 2.260 3,700 +0.06(+2.72%)
Mar 06, 2013 2.260 2.260 2.200 2.200 15,800 +0.00(+0.00%)
Mar 05, 2013 2.210 2.230 2.170 2.200 6,349 +0.01(+0.46%)
Mar 04, 2013 2.180 2.300 2.180 2.190 10,900 +0.02(+0.92%)
Mar 01, 2013 2.290 2.290 2.160 2.170 1,200 -0.08(-3.56%)
Feb 28, 2013 2.280 2.300 2.150 2.250 9,564 -0.03(-1.32%)
Feb 27, 2013 2.180 2.280 2.150 2.280 18,165 +0.16(+7.55%)
Feb 26, 2013 2.240 2.240 2.120 2.120 3,200 -0.09(-4.07%)
Feb 25, 2013 2.210 2.270 2.210 2.210 10,084 -0.09(-3.91%)
Feb 22, 2013 2.330 2.330 2.180 2.300 7,490 -0.00(-0.00%)
Feb 21, 2013 2.250 2.305 2.250 2.300 12,998 +0.01(+0.44%)
Feb 20, 2013 2.240 2.290 2.240 2.290 16,924 +0.01(+0.44%)
Feb 19, 2013 2.230 2.310 2.230 2.280 28,828 +0.07(+3.17%)
Feb 15, 2013 2.270 2.270 2.210 2.210 13,200 -0.07(-3.07%)
Feb 14, 2013 2.270 2.280 2.270 2.280 5,054 -0.01(-0.44%)
Feb 13, 2013 2.280 2.300 2.250 2.290 19,105 +0.04(+1.78%)
Feb 12, 2013 2.170 2.290 2.170 2.250 43,347 +0.10(+4.79%)
Feb 11, 2013 2.090 2.160 2.090 2.147 8,146 +0.10(+4.73%)
Feb 08, 2013 2.090 2.190 2.050 2.050 7,098 -0.07(-3.30%)
Feb 07, 2013 2.060 2.130 2.060 2.120 9,554 +0.06(+2.91%)
Feb 06, 2013 2.060 2.159 2.040 2.060 37,940 -0.14(-6.36%)
Feb 04, 2013 2.100 2.250 2.100 2.200 46,392 +0.10(+4.76%)
Feb 01, 2013 2.130 2.130 2.080 2.100 7,457 -0.03(-1.41%)
Jan 31, 2013 2.140 2.150 2.080 2.130 12,971 -0.01(-0.47%)
Jan 30, 2013 2.140 2.210 2.100 2.140 22,491 -0.01(-0.47%)
Jan 29, 2013 2.170 2.170 2.080 2.150 13,225 +0.00(+0.00%)
Jan 28, 2013 2.270 2.270 2.110 2.150 21,611 -0.11(-4.87%)
Jan 25, 2013 2.300 2.300 2.250 2.260 4,999 -0.04(-1.74%)
Jan 24, 2013 2.260 2.300 2.250 2.300 3,935 +0.02(+0.88%)
Jan 23, 2013 2.310 2.310 2.240 2.280 9,874 -0.03(-1.30%)
Jan 22, 2013 2.230 2.310 2.230 2.310 20,454 +0.03(+1.16%)
Jan 18, 2013 2.230 2.290 2.230 2.283 24,198 +0.11(+5.23%)
Jan 17, 2013 2.190 2.220 2.170 2.170 4,415 -0.02(-0.91%)
Jan 16, 2013 2.160 2.190 2.160 2.190 7,200 +0.03(+1.39%)
Jan 15, 2013 2.150 2.160 2.140 2.160 6,712 +0.02(+0.93%)
Jan 14, 2013 2.100 2.150 2.070 2.140 6,194 +0.04(+1.90%)
Jan 11, 2013 2.090 2.100 2.010 2.100 16,400 +0.05(+2.44%)
Jan 10, 2013 2.140 2.145 2.040 2.050 10,856 -0.05(-2.39%)
Jan 09, 2013 2.130 2.140 2.090 2.100 15,126 -0.04(-1.86%)
Jan 08, 2013 2.130 2.140 2.100 2.140 7,883 +0.01(+0.47%)
Jan 07, 2013 2.050 2.140 2.050 2.130 15,502 +0.06(+2.80%)
Jan 04, 2013 2.040 2.100 2.040 2.072 13,369 +0.02(+1.07%)
Jan 03, 2013 2.080 2.090 2.050 2.050 7,488 -0.03(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.