Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.540 -0.070 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.789 3.803 3.755 3.772 665,064 -0.03(-0.81%)
Dec 30, 2003 3.800 3.803 3.783 3.803 596,495 +0.01(+0.18%)
Dec 29, 2003 3.786 3.800 3.745 3.796 589,522 +0.01(+0.27%)
Dec 26, 2003 3.800 3.800 3.779 3.786 289,676 -0.01(-0.27%)
Dec 24, 2003 3.800 3.803 3.786 3.796 531,412 -0.01(-0.18%)
Dec 23, 2003 3.796 3.813 3.786 3.803 466,329 +0.00(+0.09%)
Dec 22, 2003 3.786 3.800 3.786 3.800 922,490 +0.01(+0.36%)
Dec 19, 2003 3.772 3.786 3.762 3.786 656,639 +0.01(+0.18%)
Dec 18, 2003 3.769 3.783 3.758 3.779 827,771 +0.01(+0.37%)
Dec 17, 2003 3.755 3.769 3.745 3.765 780,993 +0.01(+0.28%)
Dec 16, 2003 3.703 3.758 3.703 3.755 583,420 +0.04(+1.02%)
Dec 15, 2003 3.727 3.745 3.700 3.717 651,409 -0.01(-0.28%)
Dec 12, 2003 3.714 3.714 3.700 3.727 491,898 +0.01(+0.37%)
Dec 11, 2003 3.703 3.752 3.703 3.714 1,106,988 +0.01(+0.28%)
Dec 10, 2003 3.710 3.731 3.690 3.703 1,196,477 +0.01(+0.19%)
Dec 09, 2003 3.683 3.714 3.672 3.696 676,977 +0.01(+0.28%)
Dec 08, 2003 3.707 3.714 3.686 3.686 584,583 -0.01(-0.28%)
Dec 05, 2003 3.669 3.686 3.662 3.696 509,331 +0.03(+0.75%)
Dec 04, 2003 3.652 3.676 3.648 3.669 637,172 +0.01(+0.38%)
Dec 03, 2003 3.662 3.676 3.652 3.655 709,228 -0.00(-0.09%)
Dec 02, 2003 3.610 3.659 3.610 3.659 768,500 +0.06(+1.72%)
Dec 01, 2003 3.641 3.662 3.610 3.597 762,689 -0.04(-1.14%)
Nov 28, 2003 3.641 3.665 3.624 3.638 290,838 +0.01(+0.19%)
Nov 26, 2003 3.604 3.641 3.604 3.631 527,054 -0.02(-0.47%)
Nov 25, 2003 3.593 3.665 3.579 3.648 714,167 +0.03(+0.95%)
Nov 24, 2003 3.604 3.624 3.590 3.614 765,304 +0.01(+0.19%)
Nov 21, 2003 3.593 3.621 3.597 3.607 656,348 +0.01(+0.38%)
Nov 20, 2003 3.614 3.614 3.586 3.593 874,259 -0.01(-0.29%)
Nov 19, 2003 3.579 3.638 3.566 3.604 930,625 +0.03(+0.77%)
Nov 18, 2003 3.566 3.628 3.566 3.576 901,571 +0.01(+0.29%)
Nov 17, 2003 3.569 3.573 3.545 3.566 758,330 +0.00(+0.00%)
Nov 14, 2003 3.590 3.590 3.559 3.566 624,097 -0.02(-0.58%)
Nov 13, 2003 3.583 3.590 3.559 3.586 964,329 +0.01(+0.39%)
Nov 12, 2003 3.562 3.583 3.555 3.573 635,138 +0.01(+0.29%)
Nov 11, 2003 3.579 3.579 3.545 3.562 742,060 -0.01(-0.39%)
Nov 10, 2003 3.542 3.576 3.538 3.576 980,890 +0.00(+0.10%)
Nov 07, 2003 3.521 3.569 3.521 3.573 800,460 +0.04(+1.07%)
Nov 06, 2003 3.538 3.538 3.528 3.535 703,417 -0.02(-0.58%)
Nov 05, 2003 3.493 3.559 3.487 3.555 700,802 +0.06(+1.57%)
Nov 04, 2003 3.493 3.521 3.483 3.500 829,526 +0.00(+0.10%)
Nov 03, 2003 3.511 3.524 3.493 3.497 884,611 -0.02(-0.68%)
Oct 31, 2003 3.524 3.545 3.504 3.521 722,884 +0.00(+0.00%)
Oct 30, 2003 3.535 3.542 3.507 3.521 640,368 -0.02(-0.49%)
Oct 29, 2003 3.528 3.545 3.511 3.538 913,193 -0.00(-0.10%)
Oct 28, 2003 3.559 3.562 3.531 3.542 742,350 -0.02(-0.58%)
Oct 27, 2003 3.542 3.586 3.542 3.562 696,734 +0.00(+0.00%)
Oct 24, 2003 3.545 3.573 3.524 3.562 623,807 +0.02(+0.58%)
Oct 23, 2003 3.545 3.548 3.521 3.542 930,625 +0.01(+0.19%)
Oct 22, 2003 3.548 3.548 3.521 3.535 822,542 -0.00(-0.10%)
Oct 21, 2003 3.531 3.559 3.524 3.538 936,436 -0.02(-0.48%)
Oct 20, 2003 3.535 3.552 3.524 3.555 743,803 +0.04(+1.08%)
Oct 17, 2003 3.528 3.545 3.514 3.517 985,249 +0.00(+0.00%)
Oct 16, 2003 3.552 3.569 3.517 3.517 1,022,148 -0.03(-0.97%)
Oct 15, 2003 3.573 3.579 3.548 3.552 1,445,477 -0.02(-0.58%)
Oct 14, 2003 3.617 3.631 3.573 3.573 1,559,081 -0.05(-1.33%)
Oct 13, 2003 3.683 3.683 3.617 3.621 1,419,909 -0.06(-1.68%)
Oct 10, 2003 3.714 3.741 3.700 3.683 1,070,089 -0.01(-0.28%)
Oct 09, 2003 3.648 3.700 3.648 3.693 848,981 +0.03(+0.94%)
Oct 08, 2003 3.683 3.690 3.624 3.659 793,777 -0.02(-0.65%)
Oct 07, 2003 3.583 3.731 3.579 3.683 1,054,109 +0.11(+3.08%)
Oct 06, 2003 3.562 3.604 3.535 3.573 781,284 -0.01(-0.19%)
Oct 03, 2003 3.583 3.614 3.528 3.579 1,215,653 -0.01(-0.19%)
Oct 02, 2003 3.590 3.604 3.579 3.586 620,901 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.