Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.250 -0.070 (-0.84%)
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.276 4.360 4.261 4.352 885,054 +0.09(+2.15%)
Dec 29, 2011 4.400 4.408 4.129 4.261 3,810,963 -0.16(-3.61%)
Dec 28, 2011 4.420 4.424 4.348 4.420 961,230 +0.00(+0.05%)
Dec 27, 2011 4.359 4.430 4.331 4.418 1,148,742 +0.08(+1.83%)
Dec 23, 2011 4.347 4.374 4.331 4.339 1,008,694 -0.04(-0.82%)
Dec 21, 2011 4.347 4.390 4.335 4.374 883,795 +0.03(+0.64%)
Dec 20, 2011 4.374 4.430 4.343 4.347 1,039,171 -0.02(-0.45%)
Dec 19, 2011 4.378 4.406 4.362 4.366 759,304 -0.02(-0.45%)
Dec 16, 2011 4.366 4.402 4.347 4.386 1,086,295 +0.04(+0.82%)
Dec 15, 2011 4.351 4.370 4.335 4.351 1,126,825 +0.01(+0.27%)
Dec 14, 2011 4.343 4.351 4.299 4.339 746,942 +0.00(+0.00%)
Dec 13, 2011 4.339 4.356 4.295 4.339 1,018,413 +0.02(+0.55%)
Dec 12, 2011 4.335 4.359 4.295 4.315 1,244,023 -0.04(-0.91%)
Dec 09, 2011 4.339 4.359 4.323 4.355 1,031,958 -0.00(-0.09%)
Dec 08, 2011 4.335 4.359 4.315 4.359 681,931 +0.03(+0.73%)
Dec 07, 2011 4.331 4.347 4.307 4.327 792,532 +0.00(+0.09%)
Dec 06, 2011 4.319 4.327 4.279 4.323 751,927 +0.00(+0.09%)
Dec 05, 2011 4.263 4.327 4.263 4.319 864,239 +0.04(+1.02%)
Dec 02, 2011 4.327 4.327 4.259 4.275 854,280 -0.04(-0.83%)
Dec 01, 2011 4.252 4.351 4.244 4.311 1,290,817 +0.06(+1.30%)
Nov 30, 2011 4.228 4.266 4.216 4.255 952,342 +0.05(+1.13%)
Nov 29, 2011 4.228 4.229 4.200 4.208 796,472 +0.01(+0.19%)
Nov 28, 2011 4.240 4.248 4.188 4.200 714,981 +0.03(+0.71%)
Nov 25, 2011 4.174 4.201 4.162 4.170 461,930 -0.01(-0.19%)
Nov 23, 2011 4.206 4.214 4.174 4.178 632,608 -0.04(-0.84%)
Nov 22, 2011 4.253 4.253 4.198 4.214 718,711 -0.04(-1.02%)
Nov 21, 2011 4.190 4.257 4.158 4.257 1,196,063 +0.02(+0.56%)
Nov 18, 2011 4.194 4.233 4.186 4.233 741,911 +0.03(+0.75%)
Nov 17, 2011 4.206 4.218 4.162 4.202 976,891 +0.02(+0.51%)
Nov 16, 2011 4.214 4.265 4.178 4.181 1,339,018 -0.02(-0.51%)
Nov 15, 2011 4.273 4.281 4.202 4.202 948,252 -0.07(-1.66%)
Nov 14, 2011 4.265 4.284 4.233 4.273 750,702 +0.01(+0.28%)
Nov 11, 2011 4.257 4.273 4.221 4.261 919,884 +0.01(+0.28%)
Nov 10, 2011 4.214 4.265 4.214 4.249 1,391,855 +0.06(+1.41%)
Nov 09, 2011 4.174 4.210 4.135 4.190 1,001,680 -0.01(-0.19%)
Nov 08, 2011 4.206 4.225 4.182 4.198 883,167 -0.02(-0.37%)
Nov 07, 2011 4.206 4.214 4.158 4.214 725,031 +0.03(+0.66%)
Nov 04, 2011 4.178 4.198 4.147 4.186 487,342 -0.03(-0.65%)
Nov 03, 2011 4.202 4.214 4.123 4.214 1,112,083 +0.03(+0.66%)
Nov 02, 2011 4.143 4.210 4.139 4.186 839,667 +0.06(+1.43%)
Nov 01, 2011 4.131 4.158 4.076 4.127 1,059,477 -0.03(-0.76%)
Oct 31, 2011 4.182 4.190 4.115 4.158 740,590 -0.04(-1.03%)
Oct 28, 2011 4.182 4.210 4.143 4.202 805,345 +0.04(+1.04%)
Oct 27, 2011 4.233 4.233 4.151 4.158 1,405,456 +0.03(+0.72%)
Oct 26, 2011 4.086 4.180 4.070 4.129 822,924 +0.05(+1.25%)
Oct 25, 2011 4.180 4.188 4.074 4.078 1,361,467 -0.13(-2.98%)
Oct 24, 2011 4.027 4.246 4.027 4.203 3,005,149 +0.15(+3.77%)
Oct 21, 2011 4.055 4.066 4.012 4.051 717,486 +0.03(+0.78%)
Oct 20, 2011 3.992 4.090 3.992 4.019 998,612 +0.03(+0.69%)
Oct 19, 2011 3.992 4.012 3.972 3.992 668,964 +0.00(+0.10%)
Oct 18, 2011 3.965 3.996 3.965 3.988 630,724 +0.02(+0.39%)
Oct 17, 2011 3.984 3.992 3.937 3.972 849,686 -0.02(-0.49%)
Oct 14, 2011 3.980 3.992 3.937 3.992 855,727 +0.03(+0.79%)
Oct 13, 2011 3.941 3.984 3.933 3.961 787,175 +0.00(+0.10%)
Oct 12, 2011 3.976 3.992 3.933 3.957 822,014 -0.02(-0.49%)
Oct 11, 2011 3.968 3.988 3.945 3.976 944,643 +0.01(+0.30%)
Oct 10, 2011 3.882 3.992 3.882 3.965 2,343,170 +0.09(+2.32%)
Oct 07, 2011 3.898 3.910 3.875 3.875 451,262 -0.03(-0.70%)
Oct 06, 2011 3.898 3.906 3.886 3.902 615,197 +0.00(+0.10%)
Oct 05, 2011 3.855 3.910 3.836 3.898 951,981 +0.05(+1.22%)
Oct 04, 2011 3.875 3.878 3.777 3.851 1,367,628 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.