Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chipotle Mexican Grill
(NY:
CMG
)
3,129.52
+23.68 (+0.76%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
2283
2287
2268
2287
184,906
+8.58(+0.38%)
Dec 28, 2023
2302
2304
2276
2278
150,257
-29.06(-1.26%)
Dec 27, 2023
2326
2327
2302
2307
145,851
-12.08(-0.52%)
Dec 26, 2023
2307
2325
2307
2320
106,580
+15.17(+0.66%)
Dec 22, 2023
2314
2314
2300
2304
104,623
-2.75(-0.12%)
Dec 21, 2023
2315
2323
2295
2307
130,326
-6.77(-0.29%)
Dec 20, 2023
2328
2348
2313
2314
148,659
-13.16(-0.57%)
Dec 19, 2023
2305
2329
2304
2327
171,402
+30.00(+1.31%)
Dec 18, 2023
2280
2301
2265
2297
201,387
+25.56(+1.13%)
Dec 15, 2023
2254
2290
2254
2271
257,288
-4.23(-0.19%)
Dec 14, 2023
2344
2346
2274
2276
267,643
-64.30(-2.75%)
Dec 13, 2023
2344
2346
2317
2340
182,891
+19.61(+0.85%)
Dec 12, 2023
2308
2321
2291
2320
142,834
+24.91(+1.09%)
Dec 11, 2023
2250
2303
2250
2295
256,014
+52.53(+2.34%)
Dec 08, 2023
2224
2245
2221
2243
163,447
+16.70(+0.75%)
Dec 07, 2023
2211
2228
2206
2226
127,627
+16.20(+0.73%)
Dec 06, 2023
2238
2248
2208
2210
166,630
-16.20(-0.73%)
Dec 05, 2023
2219
2236
2219
2226
114,907
+7.05(+0.32%)
Dec 04, 2023
2235
2244
2210
2219
172,024
-14.63(-0.65%)
Dec 01, 2023
2200
2240
2200
2234
215,947
+31.58(+1.43%)
Nov 30, 2023
2183
2210
2183
2202
259,103
+13.14(+0.60%)
Nov 29, 2023
2212
2219
2186
2189
179,156
-17.56(-0.80%)
Nov 28, 2023
2210
2217
2199
2207
144,109
-2.52(-0.11%)
Nov 27, 2023
2223
2238
2206
2209
207,812
-10.48(-0.47%)
Nov 24, 2023
2205
2225
2204
2220
67,448
+0.74(+0.03%)
Nov 22, 2023
2214
2225
2210
2219
177,915
+21.29(+0.97%)
Nov 21, 2023
2191
2208
2187
2198
181,920
+10.95(+0.50%)
Nov 20, 2023
2170
2193
2160
2187
202,618
+24.47(+1.13%)
Nov 17, 2023
2175
2176
2161
2162
139,556
-10.88(-0.50%)
Nov 16, 2023
2159
2178
2155
2173
256,192
+17.29(+0.80%)
Nov 15, 2023
2174
2174
2149
2156
198,952
-10.21(-0.47%)
Nov 14, 2023
2168
2177
2152
2166
229,385
+15.59(+0.72%)
Nov 13, 2023
2121
2156
2114
2150
255,527
+29.85(+1.41%)
Nov 10, 2023
2103
2122
2096
2121
215,131
+25.47(+1.22%)
Nov 09, 2023
2094
2107
2086
2095
203,814
+11.11(+0.53%)
Nov 08, 2023
2067
2090
2060
2084
181,296
+19.22(+0.93%)
Nov 07, 2023
2070
2075
2057
2065
190,538
-4.27(-0.21%)
Nov 06, 2023
2043
2070
2037
2069
215,544
+28.52(+1.40%)
Nov 03, 2023
2036
2056
2030
2041
241,342
+5.16(+0.25%)
Nov 02, 2023
1996
2039
1996
2035
359,287
+48.73(+2.45%)
Nov 01, 2023
1950
1999
1942
1987
338,777
+44.44(+2.29%)
Oct 31, 2023
1908
1958
1900
1942
393,845
+32.90(+1.72%)
Oct 30, 2023
1890
1920
1874
1909
308,591
+21.71(+1.15%)
Oct 27, 2023
1885
1953
1856
1888
905,804
+81.12(+4.49%)
Oct 26, 2023
1845
1852
1798
1806
455,318
-35.40(-1.92%)
Oct 25, 2023
1850
1862
1832
1842
197,884
-13.22(-0.71%)
Oct 24, 2023
1836
1862
1831
1855
244,463
+35.43(+1.95%)
Oct 23, 2023
1820
1840
1815
1820
225,951
-11.59(-0.63%)
Oct 20, 2023
1851
1853
1828
1831
189,848
-16.38(-0.89%)
Oct 19, 2023
1849
1868
1839
1848
209,238
+6.90(+0.37%)
Oct 18, 2023
1835
1857
1828
1841
238,225
+11.22(+0.61%)
Oct 17, 2023
1799
1830
1799
1830
214,883
+19.06(+1.05%)
Oct 16, 2023
1785
1826
1779
1810
246,218
+28.97(+1.63%)
Oct 13, 2023
1790
1803
1769
1781
221,478
-12.20(-0.68%)
Oct 12, 2023
1825
1827
1781
1794
251,544
-29.80(-1.63%)
Oct 11, 2023
1837
1843
1810
1823
282,493
-8.64(-0.47%)
Oct 10, 2023
1825
1844
1823
1832
193,182
-0.89(-0.05%)
Oct 09, 2023
1800
1833
1800
1833
245,791
+10.74(+0.59%)
Oct 06, 2023
1850
1854
1818
1822
383,857
-39.31(-2.11%)
Oct 05, 2023
1854
1872
1848
1862
200,687
+3.59(+0.19%)
Oct 04, 2023
1843
1864
1840
1858
161,884
+20.80(+1.13%)
Oct 03, 2023
1856
1877
1826
1837
196,074
-29.94(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.