Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chipotle Mexican Grill
(NY:
CMG
)
3,155.38
+13.39 (+0.43%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
3159
3176
3149
3155
269,517
+13.39(+0.43%)
May 02, 2024
3155
3168
3118
3142
179,089
+3.33(+0.11%)
May 01, 2024
3153
3158
3120
3139
236,374
-20.94(-0.66%)
Apr 30, 2024
3200
3214
3152
3160
343,597
-49.87(-1.55%)
Apr 29, 2024
3216
3241
3171
3209
245,921
+22.50(+0.71%)
Apr 26, 2024
3120
3200
3120
3187
336,559
+75.00(+2.41%)
Apr 25, 2024
3012
3146
2952
3112
688,436
+185.21(+6.33%)
Apr 24, 2024
2938
2960
2917
2927
362,918
+11.76(+0.40%)
Apr 23, 2024
2922
2930
2892
2915
209,277
+30.75(+1.07%)
Apr 22, 2024
2898
2912
2867
2884
259,619
+15.14(+0.53%)
Apr 19, 2024
2914
2914
2846
2869
441,952
-38.86(-1.34%)
Apr 18, 2024
2905
2941
2898
2908
213,173
+5.01(+0.17%)
Apr 17, 2024
2955
2955
2894
2903
177,294
-39.37(-1.34%)
Apr 16, 2024
2933
2947
2920
2942
160,527
+5.70(+0.19%)
Apr 15, 2024
2978
2983
2931
2937
198,646
-20.97(-0.71%)
Apr 12, 2024
2992
2993
2941
2958
255,666
-33.09(-1.11%)
Apr 11, 2024
2981
3001
2966
2991
271,498
+25.00(+0.84%)
Apr 10, 2024
2913
2972
2901
2966
284,132
+38.73(+1.32%)
Apr 09, 2024
2959
2965
2879
2927
222,685
-4.57(-0.16%)
Apr 08, 2024
2904
2938
2904
2932
218,658
+26.11(+0.90%)
Apr 05, 2024
2878
2906
2874
2905
204,154
+49.39(+1.73%)
Apr 04, 2024
2910
2920
2854
2856
232,558
-39.55(-1.37%)
Apr 03, 2024
2895
2907
2873
2896
216,465
-6.36(-0.22%)
Apr 02, 2024
2874
2905
2850
2902
224,974
+24.94(+0.87%)
Apr 01, 2024
2919
2920
2863
2877
238,605
-29.77(-1.02%)
Mar 28, 2024
2945
2945
2903
2907
292,736
-16.69(-0.57%)
Mar 27, 2024
2976
2994
2903
2923
282,155
-32.07(-1.09%)
Mar 26, 2024
2923
2979
2915
2956
332,394
+52.09(+1.79%)
Mar 25, 2024
2889
2914
2871
2903
282,662
+21.40(+0.74%)
Mar 22, 2024
2922
2922
2882
2882
224,229
-22.94(-0.79%)
Mar 21, 2024
2953
2953
2892
2905
318,774
+9.98(+0.34%)
Mar 20, 2024
2936
3024
2880
2895
1,003,036
+97.44(+3.48%)
Mar 19, 2024
2780
2798
2754
2798
168,403
+24.03(+0.87%)
Mar 18, 2024
2768
2814
2764
2774
189,594
+17.14(+0.62%)
Mar 15, 2024
2728
2758
2718
2756
236,585
+7.87(+0.29%)
Mar 14, 2024
2767
2776
2725
2749
211,092
+25.83(+0.95%)
Mar 13, 2024
2721
2738
2702
2723
189,696
+2.87(+0.11%)
Mar 12, 2024
2677
2728
2670
2720
200,232
+57.23(+2.15%)
Mar 11, 2024
2670
2683
2615
2663
199,005
-23.53(-0.88%)
Mar 08, 2024
2682
2705
2675
2686
119,219
-4.10(-0.15%)
Mar 07, 2024
2710
2712
2678
2690
124,156
+0.08(+0.00%)
Mar 06, 2024
2724
2726
2671
2690
157,033
-21.19(-0.78%)
Mar 05, 2024
2713
2734
2694
2711
186,829
-8.97(-0.33%)
Mar 04, 2024
2689
2732
2679
2720
204,224
+31.52(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.